Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg9r508o71071uf3wcv1afsc-stock-price247540:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9r108o410715k8fq2e01
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-26247540247540KR7247540008에코프로비엠KOSDAQ111,500원-1,000원-0.89%111,400원112,200원108,500원255,397282.5억원97,830,434주10.9조원
cmtazg9rq08of1071x05ij0jwfsc-stock-price248070:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rm08od1071ys6bzmvw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-26248070248070KR7248070005솔루엠KOSPI13,240원30원0.23%13,160원13,260원12,920원50,0076.5억원47,816,236주6330.8억원
cmtazg9sa08om1071b2xywflzfsc-stock-price249420:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9s608ol1071a8ucxb5y1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-26249420249420KR7249420001일동제약KOSPI15,040원810원5.69%14,410원15,110원14,250원276,32540.4억원31,638,252주4758.3억원
cmtazg9su08ov10713mlgwg5ofsc-stock-price250030:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9sq08os1071uah3ihwf1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-26250030250030KR7250030004진코스텍KONEX23,150원-450원-1.91%24,000원24,000원21,550원7,1521.6억원2,891,933주669.4억원
cmtazg9tf08p21071kn4c1kxyfsc-stock-price250930:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9ta08p110717tbtgadk1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-26250930250930KR7250930005예선테크KOSDAQ1,652원77원4.89%1,520원1,751원1,491원22,6503726.9만원6,600,088주109억원
cmtazg9tz08pa1071mwkgx4mpfsc-stock-price251270:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9tu08p9107100xdw3qh1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-26251270251270KR7251270005넷마블KOSPI37,600원500원1.35%37,700원37,900원37,150원93,47035억원83,158,425주3.1조원
cmtazg9ut08pm1071ibtlmnzkfsc-stock-price251630:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9up08pl1071l2hadeqr1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-26251630251630KR7251630000브이원텍KOSDAQ3,565원20원0.56%3,520원3,625원3,475원4,6491645.4만원15,942,886주568.3억원
cmtazg9sl08oq1071p07kzds8fsc-stock-price250000:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9sg08op1071308co7481
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-26250000250000KR7250000007보라티알KOSDAQ5,690원-90원-1.56%5,810원5,810원5,670원1,8581061.4만원6,750,733주384.1억원
cmtazg9t408oy1071cb4j1xosfsc-stock-price250060:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9t008ox1071kuy66lv01
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-26250060250060KR7250060001모비스KOSDAQ2,915원-30원-1.02%2,940원2,990원2,860원117,4413.4억원32,171,314주937.7억원
cmtazg9to08p61071o0c7o8bvfsc-stock-price251120:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9tk08p51071sdpa18p11
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-26251120251120KR7251120002바이오에프디엔씨KOSDAQ9,120원120원1.33%9,000원9,270원8,820원6,3105740.5만원8,695,700주793억원
cmtazg9u908pe10715uj8f92pfsc-stock-price251280:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9u508pd1071rffpe3y31
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-26251280251280KR7251280004안지오랩KONEX3,045원-145원-4.55%3,200원3,200원2,900원635187.4만원3,491,870주106.3억원
cmtazg9uk08pi1071n20tg8ltfsc-stock-price251370:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9uf08ph1071yleug6b61
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-26251370251370KR7251370003와이엠티KOSDAQ7,980원150원1.92%7,900원8,070원7,630원35,6552.7억원18,013,213주1437.4억원
cmtazg9v408pr1071rv7uj7sbfsc-stock-price251970:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9uz08pp1071ilkz566f1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-26251970251970KR7251970000펌텍코리아KOSDAQ59,100원-3,900원-6.19%63,000원64,000원59,000원80,09248.8억원12,400,000주7328.4억원
cmtazg9vo08pz107194at0byzfsc-stock-price252990:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9vk08pw1071s98zzq0w1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-26252990252990KR7252990007샘씨엔에스KOSDAQ12,850원60원0.47%12,790원12,910원12,250원222,21928억원60,217,889주7737.9억원
cmtazg9w808q71071w1gfbo3lfsc-stock-price253590:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9w408q51071lve3fmy91
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-26253590253590KR7253590004네오셈KOSDAQ11,010원-50원-0.45%10,940원11,190원10,640원257,01328억원43,869,164주4829.9억원
cmtazg9wt08qe1071rxkw9gmyfsc-stock-price253840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9wp08qd1071havdztnx1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-26253840253840KR7253840003수젠텍KOSDAQ4,330원-40원-0.92%4,390원4,500원4,265원584,94425.5억원16,743,200주724.9억원
cmtazg9xd08qm10719z13uj2dfsc-stock-price254160:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9xa08ql1071b8l4mvwq1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-26254160254160KR7254160005제이엠멀티KONEX3,400원0원0.00%3,400원3,400원3,400원26,800원5,160,000주175.4억원
cmtazg9xz08qu10717ll4rt54fsc-stock-price255220:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9xu08qs1071vedyz8lq1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-26255220255220KR7255220006SGKOSDAQ1,310원94원7.73%1,333원1,466원1,264원6,919,12992억원109,563,302주1435.2억원
cmtazg9yk08r31071fx3ypcnrfsc-stock-price256150:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9yf08r01071qs9krpth1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-26256150256150KR7256150004한독크린텍KOSDAQ4,795원0원0.00%4,790원4,800원4,620원1,309623만원8,395,000주402.5억원
cmtazg9z408rb1071wqkhbrj0fsc-stock-price256840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9z008r81071y77bkdmr1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-26256840256840KR7256840000한국비엔씨KOSDAQ2,435원25원1.04%2,460원2,480원2,400원157,7253.8억원68,394,886주1665.4억원
cmtazg9zp08ri1071rtfkx5tyfsc-stock-price257370:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9zl08rh10710l1im5tw1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-26257370257370KR7257370007피엔티엠에스KOSDAQ1,988원49원2.53%1,938원2,010원1,891원5,8741167.5만원12,504,861주248.5억원
cmtazga0908rr10718gi2igp1fsc-stock-price258050:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga0508ro10716cepnr6h1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-26258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtazga0u08ry1071y3r6b0n8fsc-stock-price258790:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga0p08rx107137bzzr421
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-26258790258790KR7258790005소프트캠프KOSDAQ4,325원-115원-2.59%4,540원4,540원4,300원14,1236212.7만원4,998,256주216.1억원
cmtazg9vd08pu107182497ecrfsc-stock-price252500:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9v908pt1071p5f52wvh1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-26252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmtazg9vz08q21071knjhj74dfsc-stock-price253450:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9vu08q110718jqi4k8f1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-26253450253450KR7253450001스튜디오드래곤KOSDAQ21,900원600원2.82%21,150원22,050원21,150원65,55114.2억원30,058,498주6582.8억원
cmtazg9wk08qb1071n68w2qyifsc-stock-price253610:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9we08q81071i3g4dbfi1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-26253610253610KR7253610000루트락KONEX600원-50원-7.69%600원600원600원1600원10,258,071주61.5억원
cmtazg9x408qi1071ccond3krfsc-stock-price254120:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9x008qh10712bs9jsj11
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-26254120254120KR7254120009자비스KOSDAQ935원-11원-1.16%928원958원911원95,1358845.3만원30,754,270주287.5억원
cmtazg9xo08qq1071480fx3scfsc-stock-price254490:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9xk08qp107186itk6g51
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-26254490254490KR7254490006미래반도체KOSDAQ15,740원20원0.13%15,680원16,030원15,250원33,6595.2억원14,438,000주2272.5억원
cmtazg9ya08qz10716wh3e65nfsc-stock-price255440:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9y508qx1071umgtdtxo1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-26255440255440KR7255440000야스KOSDAQ7,700원270원3.63%7,430원7,700원7,250원105,1557.8억원13,058,000주1005.4억원
cmtazg9yv08r71071e3rm0xpifsc-stock-price256630:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9yq08r51071hwjyvv6e1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-26256630256630KR7256630005포인트엔지니어링KOSDAQ4,290원-15원-0.35%4,260원4,345원4,260원988423.9만원11,599,414주497.6억원
cmtazg9zg08rf1071x5ylzgzpfsc-stock-price256940:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9za08rc1071qhuhyddk1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-26256940256940KR7256940008킵스파마KOSDAQ5,770원-100원-1.70%5,890원5,930원5,670원20,9191.2억원20,078,147주1158.5억원
cmtazg9zz08rm10715irpnljhfsc-stock-price257720:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9zv08rk1071cm9gl2tl1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-26257720257720KR7257720003실리콘투KOSDAQ51,800원-100원-0.19%51,400원53,700원50,100원944,454494억원65,576,252주3.3조원
cmtazga0k08rv1071gdg9tr0bfsc-stock-price258610:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga0f08rs1071kcptsdmf1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-26258610258610KR7258610005케일럼KOSDAQ1,191원31원2.67%1,151원1,195원1,116원28,1043203.2만원36,485,063주434.5억원
cmtazga1408s31071e8fmdquffsc-stock-price258830:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga0z08s01071qnum6pvj1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-26258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtazga1o08sa1071l3e6hdx7fsc-stock-price259960:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga1k08s91071mdy75zyh1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-26259960259960KR7259960003크래프톤KOSPI228,000원5,000원2.24%224,000원230,000원223,000원75,031169.8억원45,747,263주10.4조원
cmtazga2a08si1071htcpik32fsc-stock-price260870:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga2508sg1071q3ys3s1x1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-26260870260870KR7260870001SK시그넷KONEX8,050원0원0.00%8,050원8,060원8,050원5,1614154.6만원22,780,385주1833.8억원
cmtazga2v08sr1071gkjr0trgfsc-stock-price260970:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga2q08sp1071qcihrzor1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-26260970260970KR7260970009에스앤디KOSDAQ60,600원3,800원6.69%56,800원61,000원56,400원45,44926.9억원2,892,754주1753억원
cmtazga3g08sz10715wdthq20fsc-stock-price261520:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga3b08sw1071e2hsx6mp1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-26261520261520KR7261520001이지스KOSDAQ4,165원5원0.12%4,165원4,245원3,990원16,9366993.1만원10,277,800주428억원
cmtazga1e08s610710o5em79xfsc-stock-price259630:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga1a08s51071undt4rsh1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-26259630259630KR7259630002엠플러스KOSDAQ9,130원-100원-1.08%9,400원9,400원8,950원45,8084.1억원12,222,396주1115.9억원
cmtazga1z08sf1071kivo6nc4fsc-stock-price260660:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga1u08sc1071eyfwq4e11
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-26260660260660KR7260660006알리코제약KOSDAQ2,430원0원0.00%2,430원2,460원2,305원20,2794798.6만원15,327,021주372.4억원
cmtazga2k08sm1071r0idfz03fsc-stock-price260930:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga2g08sl1071q3aob9og1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-26260930260930KR7260930003씨티케이KOSDAQ2,630원40원1.54%2,590원2,630원2,505원21,5435526.5만원19,341,591주508.6억원
cmtazga3408su1071b31177gufsc-stock-price261200:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga3108st1071m258hxrj1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-26261200261200KR7261200000덴티스KOSDAQ2,570원70원2.80%2,480원2,650원2,480원26,7926875.4만원15,809,700주406.3억원
cmtazga3p08t210718nah6ctvfsc-stock-price261780:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga3l08t01071zjpys81x1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-26261780261780KR7261780001아리바이오랩KOSDAQ2,455원5원0.20%2,460원2,490원2,405원99,7632.4억원28,955,976주710.8억원
cmtazga4a08tb10718izzdrpafsc-stock-price262840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga4508t81071cd3keyow1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-26262840262840KR7262840002아이퀘스트KOSDAQ2,740원5원0.18%2,710원2,805원2,710원5,6911578.7만원10,566,952주289.5억원
cmtazga4u08tj1071lkunmlqifsc-stock-price263050:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga4q08tg1071g0tujjft1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-26263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtazga5f08tr1071lsa8bnhdfsc-stock-price263690:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga5a08to1071dzvknwes1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-26263690263690KR7263690000디알젬KOSDAQ5,120원80원1.59%5,040원5,120원5,000원11,7205912.8만원11,325,610주579.8억원
cmtazga6f08u31071lnd24girfsc-stock-price263750:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga6b08u01071w4eaclhf1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-26263750263750KR7263750002펄어비스KOSDAQ32,450원-700원-2.11%33,100원33,750원32,400원361,174118.4억원62,843,910주2조원
cmtazga7108ub1071uzh8y8pmfsc-stock-price263800:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga6w08u810718vhudsix1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-26263800263800KR7263800005데이타솔루션KOSDAQ4,910원-75원-1.50%4,900원4,985원4,810원86,7314.2억원16,225,380주796.6억원
cmtazga7c08uf10715xi5f43qfsc-stock-price263810:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga7908ud1071cx4wkcc11
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-26263810263810KR7263810004상신전자KOSDAQ2,570원-10원-0.39%2,580원2,600원2,540원20,6665317.1만원15,924,825주409.2억원
cmtazga7o08uj1071lss2a5ecfsc-stock-price263860:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga7j08uh1071hq8htsyc1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-26263860263860KR7263860009지니언스KOSDAQ14,250원290원2.08%14,280원14,360원13,920원7,0961억원9,079,600주1293.8억원
83,286건 중 45,701–45,750← 이전915 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬