Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfyr903z31071pqsiqvqtfsc-stock-price027830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyr503z010716q64xwt81
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-26027830027830KR7027830009대성창투KOSDAQ956원0원0.00%975원975원950원20,6371982만원54,000,000주516.2억원
cmtazfyrj03z910718xgs0sygfsc-stock-price027970:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyrf03z61071l176heoa1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-26027970027970KR7027970003한국제지KOSPI2,785원10원0.36%2,780원2,800원2,740원15,0664156.6만원38,030,144주1059.1억원
cmtazfyru03zf10715idfqzhzfsc-stock-price028050:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyrp03zc1071w7s5zavi1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-26028050028050KR7028050003삼성E&AKOSPI48,250원2,400원5.23%47,000원48,600원46,100원2,241,3901067.2억원196,000,000주9.4조원
cmtazfys503zl1071zn8k2s6jfsc-stock-price028080:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfys003zi1071spb56c541
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-26028080028080KR7028080000휴맥스홀딩스KOSDAQ4,575원-40원-0.87%4,615원4,875원4,505원985450.1만원2,530,346주115.7억원
cmtazfysf03zr10718hhc7oelfsc-stock-price028100:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfysa03zo1071g49srhr51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-26028100028100KR7028100006동아지질KOSPI17,650원-10원-0.06%17,650원17,800원17,470원8,3061.4억원11,222,117주1980.7억원
cmtazfysp03zx1071cjk8e6kyfsc-stock-price028260:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfysk03zu10712vcpsceg1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-26028260028260KR7028260008삼성물산KOSPI387,500원20,500원5.59%372,000원390,000원367,000원381,9691465.6억원162,167,581주62.8조원
cmtazfysz04031071tqkq3jt8fsc-stock-price02826K:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfysu04001071yt0d3kkn1——2026-08-2602826K—KR702826K016삼성물산우BKOSPI246,000원8,000원3.36%242,000원248,500원238,000원10,33025.3억원1,467,590주3610.2억원
cmtazfyt904091071bnmk2tppfsc-stock-price028300:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyt504061071eple4mb61
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-26028300028300KR7028300002HLBKOSDAQ36,500원-1,800원-4.70%38,100원38,700원36,100원1,016,815377.7억원133,198,223주4.8조원
cmtazfytj040f1071ivs4jx1ifsc-stock-price028670:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfytf040c1071w12fmt6c1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-26028670028670KR7028670008팬오션KOSPI5,610원-770원-12.07%6,300원6,350원5,510원8,668,321493.1억원534,569,512주2.9조원
cmtazfytt040l1071bgkreoq9fsc-stock-price029460:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfytp040i1071iqs0j5q61
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-26029460029460KR7029460003케이씨KOSPI36,300원300원0.83%36,000원36,400원35,000원22,4728억원11,020,535주4000.4억원
cmtazfyu4040r1071zbjgbemrfsc-stock-price029480:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfytz040o1071ea13wm8g1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-26029480029480KR7029480001광무KOSDAQ1,543원-21원-1.34%1,591원1,595원1,524원96,1541.4억원59,719,132주921.4억원
cmtazfyud040x1071ftnpten8fsc-stock-price029530:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyua040u1071y2ps8w2d1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-26029530029530KR7029530003신도리코KOSPI41,350원600원1.47%40,700원41,900원40,300원7,5503억원9,715,729주4017.4억원
cmtazfyup04121071okzuemxpfsc-stock-price029780:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyuj04101071ssh77g8y1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-26029780029780KR7029780004삼성카드KOSPI46,750원600원1.30%46,400원46,750원46,100원85,12039.6억원115,858,891주5.4조원
cmtazfyve041f10710s7a1v2pfsc-stock-price030190:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyv9041d1071wlb9j2f11
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-26030190030190KR7030190003NICE평가정보KOSPI15,650원70원0.45%15,570원15,940원15,490원111,22817.4억원58,911,527주9219.6억원
cmtazfyvo041l1071evhe3yq8fsc-stock-price030200:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyvj041i1071nqj0cd1m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-26030200030200KR7030200000KTKOSPI53,300원300원0.57%53,000원53,400원52,600원239,173126.7억원252,021,685주13.4조원
cmtazfyvy041r1071okawmq5lfsc-stock-price030210:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyvu041o1071678f91ge1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-26030210030210KR7030210009다올투자증권KOSPI3,930원0원0.00%3,930원3,945원3,870원61,9442.4억원60,911,106주2393.8억원
cmtazfz2d045g1071j3ghkftifsc-stock-price032560:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz29045f10717j80lv521
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-26032560032560KR7032560005황금에스티KOSPI5,760원-10원-0.17%5,780원5,820원5,700원13,8937971.4만원17,000,000주979.2억원
cmtazfz2o045m10715gdry0mmfsc-stock-price032580:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz2j045j1071zii4ggqd1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-26032580032580KR7032580003피델릭스KOSDAQ4,100원140원3.54%3,960원4,120원3,905원357,25014.3억원33,132,064주1358.4억원
cmtazfzrn04jh10716ugkt3spfsc-stock-price036580:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzri04je1071xnr6b75a1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-26036580036580KR7036580009팜스코KOSPI2,580원-60원-2.27%2,620원2,635원2,575원15,3583966.5만원36,727,943주947.5억원
cmtazfzrx04jn1071q36cixu5fsc-stock-price036620:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzrs04jk1071pmqp52y41
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-26036620036620KR7036620003감성코퍼레이션KOSDAQ3,895원-60원-1.52%3,960원3,990원3,870원213,2068.3억원89,862,944주3500.1억원
cmtazfzs704jt1071m5m8ldynfsc-stock-price036630:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzs204jq1071vzwiz6yz1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-26036630036630KR7036630002세종텔레콤KOSDAQ8,350원-40원-0.48%8,390원8,530원8,300원1,9501627.1만원14,000,000주1169억원
cmtazfzsg04jz1071l6ia3n8lfsc-stock-price036640:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsc04jw10718aku8sz21
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-26036640036640KR7036640001HRSKOSDAQ4,960원0원0.00%4,960원4,970원4,920원28,2841.3억원16,354,800주811.1억원
cmtazfzsq04k51071ty37wrbnfsc-stock-price036670:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsm04k21071wygo8yrc1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-26036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원-20원-0.39%5,180원5,200원5,130원1,279660.1만원10,760,200주555.2억원
cmtazfzt004ka1071xv14dwe4fsc-stock-price036690:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsw04k81071m0pbdlji1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-26036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtazfztl04kn10712sda6z6jfsc-stock-price036800:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzth04kk10718g54godl1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-26036800036800KR7036800001나이스정보통신KOSDAQ7,450원-100원-1.32%7,600원7,650원7,320원234,32517.7억원45,500,000주3389.7억원
cmtazfzu704kz1071n0uu1sm7fsc-stock-price036830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzu104kv10719ubtjeod1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-26036830036830KR7036830008솔브레인홀딩스KOSDAQ42,350원-1,000원-2.31%42,550원42,650원40,550원68,19928.3억원20,503,981주8683.4억원
cmtazfzom04hr1071z8lvcvfnfsc-stock-price036190:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzoi04hp1071vxukm9qt1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-26036190036190KR7036190007금화피에스시KOSDAQ34,950원500원1.45%34,500원37,900원34,100원109,47639.4억원6,000,000주2097억원
cmtazfzn604gz1071ignxz7ecfsc-stock-price036010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzn204gw1071i3kv00kr1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-26036010036010KR7036010007아비코전자KOSDAQ6,810원-30원-0.44%6,830원6,990원6,680원55,6873.7억원13,292,934주905.2억원
cmtazfzng04h51071hf45pp3qfsc-stock-price036030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznc04h21071vi1211011
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-26036030036030KR7036030005케이티알파KOSDAQ4,730원35원0.75%4,695원4,745원4,655원21,3811억원49,019,141주2318.6억원
cmtazfzns04hb1071qmoelw9mfsc-stock-price036090:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznm04h81071c3k8fzv11
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-26036090036090KR7036090009위지트KOSDAQ1,419원-47원-3.21%1,455원1,455원1,376원478,5286.7억원42,550,514주603.7억원
cmtazfzo104hh1071omt76s64fsc-stock-price036120:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznx04he1071kr0jpd7i1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-26036120036120KR7036120004서울평가정보KOSDAQ1,580원-10원-0.63%1,600원1,600원1,533원199,9863.1억원35,145,000주555.2억원
cmtazfzob04hl10714q1okis0fsc-stock-price036170:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzo704hk1071dkchcqeb1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-26036170036170KR7036170009에이치엠넥스KOSDAQ2,385원10원0.42%2,375원2,425원2,285원112,8032.6억원61,365,626주1463.5억원
cmtazfzpu04ig1071aok2pdc5fsc-stock-price036460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpp04ic1071fc67vptq1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-26036460036460KR7036460004한국가스공사KOSPI37,100원300원0.82%36,900원37,200원36,600원98,61436.4억원92,313,000주3.4조원
cmtazfzqe04is10719ez55d9mfsc-stock-price036530:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzq904io10711hf2romu1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-26036530036530KR7036530004SNT홀딩스KOSPI46,700원1,300원2.86%45,400원46,700원45,300원12,8425.8억원16,303,886주7613.9억원
cmtazfztc04kg1071t4hvwj72fsc-stock-price036710:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzt704ke1071cq604hh51
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-26036710036710KR7036710002심텍홀딩스KOSDAQ4,105원-155원-3.64%4,300원4,365원4,070원163,3886.8억원52,827,754주2168.5억원
cmtazfztx04kt10711qusweilfsc-stock-price036810:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfztr04kp1071xn8e3jva1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-26036810036810KR7036810000에프에스티KOSDAQ25,650원-1,650원-6.04%27,200원27,500원25,400원248,50864.8억원21,649,789주5553.1억원
cmtazfzuh04l41071c1vjjwemfsc-stock-price036890:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzuc04l21071co8mq9v51
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-26036890036890KR7036890002진성티이씨KOSDAQ13,050원480원3.82%12,900원13,170원12,730원94,26812.1억원22,032,623주2875.2억원
cmtazfzv504lh1071xgg8rg8vfsc-stock-price037030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzv004ld1071lq20bgv11
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-26037030037030KR7037030004파워넷KOSDAQ3,330원-15원-0.45%3,350원3,390원3,240원110,2823.6억원25,512,992주849.5억원
cmtazfzvp04ls1071hs85x6txfsc-stock-price037230:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzvl04lq107111zc7nb61
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-26037230037230KR7037230000한국팩키지KOSDAQ1,417원7원0.50%1,410원1,418원1,370원35,5114950.6만원29,800,327주422.2억원
cmtazfzus04lb1071whoiasivfsc-stock-price036930:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzum04l71071iv75etdt1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-26036930036930KR7036930006주성엔지니어링KOSDAQ173,400원-5,400원-3.02%178,700원180,300원170,000원667,3621161.9억원46,481,121주8조원
cmtazfzvg04ln10718v7n8wr7fsc-stock-price037070:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzvb04lk1071tdw2lv4s1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-26037070037070KR7037070000파세코KOSDAQ5,690원310원5.76%5,370원5,730원5,320원197,66810.9억원20,000,000주1138억원
cmtazfzvz04ly1071f2jg7nkifsc-stock-price037270:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzvw04lw1071itf1p3n81
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-26037270037270KR7037270006YG PLUSKOSPI3,255원40원1.24%3,250원3,330원3,235원102,7043.3억원63,663,110주2072.2억원
cmtazfzwl04ma1071f75y3vjpfsc-stock-price037350:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzwg04m81071n7ijp6wh1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-26037350037350KR7037350006성도이엔지KOSDAQ7,500원60원0.81%7,440원7,540원7,300원41,7993.1억원15,210,000주1140.7억원
cmtazfzwv04mg1071340ggqsbfsc-stock-price037370:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzwq04md1071bgn8gw0l1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-26037370037370KR7037370004EGKOSDAQ3,570원40원1.13%3,530원3,600원3,505원6,6172357.3만원8,624,972주307.9억원
cmtazfzx404ml1071zqqjfne2fsc-stock-price037400:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzx004mj10714ln68t931
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-26037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtazfzxf04mr1071cvwu5rawfsc-stock-price037440:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxa04mp10715etqwxiq1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-26037440037440KR7037440005희림KOSDAQ4,370원380원9.52%4,245원4,845원4,125원13,990,825635.8억원13,922,475주608.4억원
cmtazfzxo04mx1071jy2271g1fsc-stock-price037460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxk04mu1071ai2p9t781
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-26037460037460KR7037460003삼지전자KOSDAQ32,350원0원0.00%32,350원33,000원31,800원21,5706.9억원16,318,522주5279억원
cmtazfzxy04n31071nrdlgxcwfsc-stock-price037560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxt04n01071y2p5bbcg1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-26037560037560KR7037560000LG헬로비전KOSPI1,639원12원0.74%1,625원1,646원1,604원69,1811.1억원77,446,865주1269.3억원
cmtazfzy904n91071aggs6wl4fsc-stock-price037710:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzy404n610717yqqtn8f1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-26037710037710KR7037710001광주신세계KOSPI37,900원900원2.43%36,950원38,250원36,800원39,40814.7억원7,627,172주2890.6억원
cmtazfzyj04nf10718ejr0p70fsc-stock-price037760:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzye04nc1071fqpmo3bk1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-26037760037760KR7037760006쎄니트KOSDAQ2,295원-90원-3.77%2,385원2,385원2,295원13,4033107.8만원33,832,921주776.4억원
83,286건 중 45,601–45,650← 이전913 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬