Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfvh2025510712v9loew8fsc-stock-price00680K:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvgw02531071hoel8b7y1——2026-08-2600680K—KR700680K019미래에셋증권2우BKOSPI11,640원190원1.66%11,430원11,650원11,300원103,97011.9억원127,271,150주1.4조원
cmtazfvhb025b1071xua1i8w0fsc-stock-price006840:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvh602581071o2n3sdvo1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-26006840006840KR7006840003AK홀딩스KOSPI7,690원-10원-0.13%7,630원7,720원7,620원3,5202692.3만원13,247,561주1018.7억원
cmtazfvhq025i1071br9om08nfsc-stock-price006880:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvhk025g1071k9vtgazv1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-26006880006880KR7006880009신송홀딩스KOSPI4,490원65원1.47%4,495원4,500원4,380원11,2614990.8만원11,828,858주531.1억원
cmtazfvhz025n10711si46prifsc-stock-price006890:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvhv025l1071xqcl7ztn1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-26006890006890KR7006890008태경케미컬KOSPI5,150원0원0.00%5,190원5,240원5,100원21,2271억원11,600,000주597.4억원
cmtazfvia025t1071jdf6x37efsc-stock-price0068Y0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvi5025r1071pp9e8u151——2026-08-260068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,988원1원0.05%1,988원1,992원1,987원2,967590.8만원4,310,000주85.6억원
cmtazfvik025z1071wnxl7jiqfsc-stock-price006910:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvif025w1071asvr3tz11
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-26006910006910KR7006910004보성파워텍KOSDAQ7,270원210원2.97%7,230원7,690원7,060원2,834,515208.7억원49,129,824주3571.7억원
cmtazfvj6026a1071xwn3cqfmfsc-stock-price006980:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvj002681071862ahlm11
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-26006980006980KR7006980007우성KOSPI15,300원10원0.07%15,240원15,360원15,020원7071081.6만원3,090,000주472.7억원
cmtazfvjw026m107109g7b7oifsc-stock-price0070X0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvjr026j1071nxav68p81——2026-08-260070X0—KR70070X0000에스테크엠KONEX10,240원240원2.40%10,900원11,000원9,710원107104.2만원1,510,000주154.6억원
cmtazfvk9026t1071ulxusqkmfsc-stock-price007110:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvk3026p1071ifeuhnfb1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-26007110007110KR7007110000일신석재KOSPI589원38원6.90%556원600원553원1,229,5697.1억원77,456,610주456.2억원
cmtazfvkt02751071qew05wegfsc-stock-price007160:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvko02711071e027m28d1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-26007160007160KR7007160005사조산업KOSPI50,900원1,550원3.14%50,500원51,500원49,700원5,7822.9억원5,000,000주2545억원
cmtazfvld027g1071x246n6vrfsc-stock-price007210:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvl9027d10717j0wospx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-26007210007210KR7007210008벽산KOSPI1,472원4원0.27%1,460원1,475원1,459원58,9338642.1만원65,360,000주962억원
cmtazfvln027l1071uhdfwz3ufsc-stock-price007280:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvli027j1071fi8a22781
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-26007280007280KR7007280001한국특강KOSPI2,350원-5원-0.21%2,355원2,490원2,340원34,4578119.2만원28,646,540주673.1억원
cmtazfvlx027r1071hkjpnq5zfsc-stock-price0072Z0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvlt027p1071738b7myx1——2026-08-260072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,985원0원0.00%1,985원1,994원1,980원9,0621798.8만원7,885,000주156.5억원
cmtazfvmd02801071yt7an6d7fsc-stock-price007310:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvm7027w1071mfxt8w8l1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-26007310007310KR7007310006오뚜기KOSPI337,500원6,000원1.81%330,000원339,500원330,000원5,14517.3억원4,007,830주1.3조원
cmtazfvn0028c1071kq0tnr9jfsc-stock-price007340:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvmu02881071l3d30l1a1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-26007340007340KR7007340003DN오토모티브KOSPI47,400원-1,150원-2.37%48,100원48,200원46,550원115,33854.9억원58,510,865주2.7조원
cmtazfvfx024j1071ds9u1mlwfsc-stock-price006730:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvfs024f10719z1f9cno1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-26006730006730KR7006730006서부T&DKOSDAQ11,130원390원3.63%10,700원11,200원10,650원358,14839.2억원64,276,923주7154억원
cmtazfvgh024u1071cf4iv6g2fsc-stock-price006800:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvgd024r10719ghoo7hd1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-26006800006800KR7006800007미래에셋증권KOSPI36,300원500원1.40%36,000원36,450원35,400원850,931306.7억원543,021,051주19.7조원
cmtazfvnm028n1071sassa4q3fsc-stock-price007390:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvnh028k1071wvskmhqf1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-26007390007390KR7007390008네이처셀KOSDAQ24,450원-400원-1.61%24,650원24,900원22,550원492,648117.2억원64,435,056주1.5조원
cmtazfvo8029010715uietj7rfsc-stock-price007530:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvo2028x1071x6sn52a41
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-26007530007530KR7007530009와이엠KOSDAQ1,494원9원0.61%1,485원1,530원1,445원88,7271.3억원22,254,231주332.4억원
cmtazfvmo02851071rge1nfdifsc-stock-price007330:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvmj02831071qd7mk2q51
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-26007330007330KR7007330004푸른저축은행KOSDAQ10,060원0원0.00%10,140원10,140원10,010원8,2148263.4만원15,082,800주1517.3억원
cmtazfvn9028h1071xx118fspfsc-stock-price007370:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvn5028f10714z76ubg21
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-26007370007370KR7007370000진양제약KOSDAQ4,030원5원0.12%4,050원4,090원3,955원6,1582471.6만원14,134,587주569.6억원
cmtazfwi502po10715lpti904fsc-stock-price010640:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwi002pl10717e74qvof1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-26010640010640KR7010640001진양폴리KOSPI1,763원30원1.73%2,245원2,250원1,740원2,008,06640.6억원16,700,000주294.4억원
cmtazfwj302q51071njwqsofhfsc-stock-price010770:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwiy02q31071y9bu8v8q1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-26010770010770KR7010770006평화홀딩스KOSPI3,690원60원1.65%3,630원3,740원3,575원40,1331.4억원14,625,466주539.6억원
cmtazfwjn02qh1071hnc9oqnffsc-stock-price010820:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwji02qe1071x6sf9mka1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-26010820010820KR7010820009퍼스텍KOSPI5,960원-90원-1.49%6,050원6,120원5,910원200,74512억원48,771,938주2906.8억원
cmtazfwjy02qm1071kvujafq0fsc-stock-price010950:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwjs02qk1071jfzjc4301
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-26010950010950KR7010950004S-OilKOSPI141,000원1,100원0.79%135,000원143,400원129,700원477,622649.4억원112,582,792주15.8조원
cmtazfwk902qr1071p6972fzefsc-stock-price010955:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwk302qp1071u27n7onf1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-26010955010955KR7010951002S-Oil우KOSPI67,000원1,100원1.67%65,300원67,300원62,000원22,50614.5억원4,021,927주2694.6억원
cmtazfwkj02qx1071sluopuzjfsc-stock-price010960:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwkg02qv1071skviqrb11
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-26010960010960KR7010960003삼호개발KOSPI3,165원85원2.76%3,100원3,175원3,065원122,1363.8억원24,120,000주763.3억원
cmtazfwku02r310719ltqqws5fsc-stock-price011000:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwkq02r11071wcxj8c041
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-26011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtazfwl502r91071gcb6dcrcfsc-stock-price011040:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwl002r710712ya4fzsj1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-26011040011040KR7011040003경동제약KOSDAQ5,100원0원0.00%5,100원5,100원5,030원7,7843944.9만원30,768,766주1569.2억원
cmtazfwlf02rf10713m5c2ysbfsc-stock-price011070:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwla02rc10717nicphy11
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-26011070011070KR7011070000LG이노텍KOSPI583,000원-19,000원-3.16%592,000원593,000원574,000원110,354644.1억원23,667,107주13.7조원
cmtazfwlp02rl1071iurk7x0vfsc-stock-price011080:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwlk02ri1071tcqy2hvd1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-26011080011080KR7011080009형지I&CKOSDAQ779원-24원-2.99%803원811원777원89,7197043.1만원7,096,262주55.2억원
cmtazfwly02rr1071j4r1p1x8fsc-stock-price011090:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwlu02ro1071vwbcgujr1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-26011090011090KR7011090008에넥스KOSPI2,300원20원0.88%2,285원2,400원2,225원344,9717.9억원11,857,054주272.7억원
cmtazfwma02rx1071ehoghdydfsc-stock-price011150:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwm402ru1071fae7ix4v1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-26011150011150KR7011150000CJ씨푸드KOSPI2,015원-20원-0.98%2,050원2,055원1,990원89,3351.8억원35,930,773주724억원
cmtazfwfz02oh1071lscp1i73fsc-stock-price0101C0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwfu02oe1071u6eodl001——2026-08-260101C0—KR70101C0008하나36호스팩KOSDAQ1,992원-3원-0.15%1,994원1,995원1,976원1,877373.5만원7,740,000주154.1억원
cmtazfwgk02ot1071c3q3d2m2fsc-stock-price010280:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwgf02op1071slgal10j1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-26010280010280KR7010280006아이티센엔텍KOSDAQ5,630원30원0.54%5,780원5,780원5,420원44,8442.4억원13,024,757주733.2억원
cmtazfwif02pu10717njlkhxvfsc-stock-price010660:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwib02pr1071tuk4gbz91
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-26010660010660KR7010660009화천기계KOSPI2,935원75원2.62%2,860원2,960원2,810원76,2642.1억원22,000,000주645.7억원
cmtazfwox02te1071ozy6jn89fsc-stock-price011330:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwos02ta1071u434xnce1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-26011330011330KR7011330008유니켐KOSPI4,670원-165원-3.41%4,825원4,900원4,645원105,8014.9억원10,018,783주467.8억원
cmtazfwmk02s31071yluh9j5ofsc-stock-price011155:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwmf02s01071emawjrlk1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-26011155011155KR7011151008CJ씨푸드1우KOSPI6,650원-50원-0.75%6,700원6,850원6,600원1,247832.5만원200,000주13.3억원
cmtazfwmu02s810714ykwnf62fsc-stock-price011170:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwmp02s51071ypprc6h41
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-26011170011170KR7011170008롯데케미칼KOSPI57,000원2,100원3.83%55,000원57,800원54,100원131,12873.3억원42,775,419주2.4조원
cmtazfwn402sd1071xq1khuoafsc-stock-price011200:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwmz02sb10718e4ar61c1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-26011200011200KR7011200003HMMKOSPI21,350원-1,300원-5.74%22,500원22,550원21,250원2,015,269433.8억원943,237,970주20.1조원
cmtazfwne02sj1071ljaiydodfsc-stock-price011210:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwn902sh1071fep7scej1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-26011210011210KR7011210002현대위아KOSPI60,400원-1,000원-1.63%61,800원61,900원60,100원77,28046.9억원27,195,083주1.6조원
cmtazfwnt02sr1071678ewruzfsc-stock-price011230:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwnn02so1071zx3nn7721
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-26011230011230KR7011230000삼화전자KOSPI2,660원25원0.95%2,635원2,695원2,600원133,0363.5억원19,165,785주509.8억원
cmtazfwo302sw1071apml7cbmfsc-stock-price011280:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwny02su1071ryofu4sd1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-26011280011280KR7011280005태림포장KOSPI1,710원-14원-0.81%1,724원1,731원1,683원10,2391748.5만원70,805,940주1210.7억원
cmtazfwod02t21071se8z5vxbfsc-stock-price011300:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwo802sz1071lm98pdl81
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-26011300011300KR7011300001우성머티리얼스KOSPI3,290원105원3.30%3,295원3,380원3,000원45,8971.4억원17,238,905주567.1억원
cmtazfwon02t81071f4hr5w2zfsc-stock-price011320:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwoi02t510719bc0mrck1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-26011320011320KR7011320009유니크KOSDAQ3,860원40원1.05%3,820원3,870원3,775원9,1173484.3만원19,320,695주745.7억원
cmtazfwp602tk1071yeroy52bfsc-stock-price011370:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwp202tg1071ntw60eug1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-26011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmtazfwpq02tv1071xidgcd9jfsc-stock-price011420:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwpm02tt1071i91vz9u21
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-26011420011420KR7011420007갤럭시아에스엠KOSPI1,508원-16원-1.05%1,509원1,520원1,497원75,0741.1억원27,549,644주415.4억원
cmtazfwqb02u71071ief2e5ipfsc-stock-price011560:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwq702u510714dccy37a1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-26011560011560KR7011560000세보엠이씨KOSDAQ23,750원1,000원4.40%22,750원24,650원22,150원84,31419.8억원10,084,872주2395.1억원
cmtazfwqz02uk1071s0eml5edfsc-stock-price011690:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwqs02uh1071ssv7tm1x1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-26011690011690KR7011690005와이투솔루션KOSPI3,175원-20원-0.63%3,260원3,260원3,080원81,7792.5억원36,704,394주1165.3억원
cmtazfwrl02ux1071o7bcshlcfsc-stock-price011760:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwrh02uu10719ryjczvu1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-26011760011760KR7011760006현대코퍼레이션KOSPI26,400원600원2.33%25,800원26,400원25,500원20,8045.3억원13,228,966주3492.4억원
83,286건 중 45,401–45,450← 이전909 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬