Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfzxf04mr1071cvwu5rawfsc-stock-price037440:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxa04mp10715etqwxiq1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-26037440037440KR7037440005희림KOSDAQ4,370원380원9.52%4,245원4,845원4,125원13,990,825635.8억원13,922,475주608.4억원
cmtazfzxo04mx1071jy2271g1fsc-stock-price037460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxk04mu1071ai2p9t781
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-26037460037460KR7037460003삼지전자KOSDAQ32,350원0원0.00%32,350원33,000원31,800원21,5706.9억원16,318,522주5279억원
cmtazfzxy04n31071nrdlgxcwfsc-stock-price037560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxt04n01071y2p5bbcg1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-26037560037560KR7037560000LG헬로비전KOSPI1,639원12원0.74%1,625원1,646원1,604원69,1811.1억원77,446,865주1269.3억원
cmtazfzy904n91071aggs6wl4fsc-stock-price037710:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzy404n610717yqqtn8f1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-26037710037710KR7037710001광주신세계KOSPI37,900원900원2.43%36,950원38,250원36,800원39,40814.7억원7,627,172주2890.6억원
cmtazfzyj04nf10718ejr0p70fsc-stock-price037760:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzye04nc1071fqpmo3bk1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-26037760037760KR7037760006쎄니트KOSDAQ2,295원-90원-3.77%2,385원2,385원2,295원13,4033107.8만원33,832,921주776.4억원
cmtazfzyt04nl10717wuay7eefsc-stock-price037950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzyo04ni1071yo4jjlg41
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-26037950037950KR7037950003엘컴텍KOSDAQ2,935원5원0.17%2,950원2,950원2,855원37,8031억원16,889,503주495.7억원
cmtazfzz304nr1071hfjkepa4fsc-stock-price038010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzyy04no1071ijqh1cwz1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-26038010038010KR7038010005제일테크노스KOSDAQ5,550원0원0.00%5,570원5,570원5,450원8,6924783만원9,000,000주499.5억원
cmtazfzze04nx1071f5xgp77bfsc-stock-price038060:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzz904nu1071rtzefitp1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-26038060038060KR7038060000루멘스KOSDAQ830원-10원-1.19%833원862원824원88,7327371.5만원48,103,069주399.2억원
cmtazfzzo04o31071ewlmqvdkfsc-stock-price038070:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzzj04o01071mjq34k8m1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-26038070038070KR7038070009서린바이오KOSDAQ4,445원-85원-1.88%4,600원4,600원4,315원10,4734660.1만원9,300,676주413.4억원
cmtazg00404oa1071t7rexh8wfsc-stock-price038110:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzzy04o8107101u9k0ta1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-26038110038110KR7038110003에코플라스틱KOSDAQ1,951원-5원-0.26%1,957원1,970원1,928원81,2261.5억원41,169,370주803.2억원
cmtazg02r04pq107191ivagdofsc-stock-price038680:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg02n04po1071x4995r6i1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-26038680038680KR7038680005에스넷KOSDAQ4,070원-50원-1.21%4,135원4,200원3,995원154,9326.3억원19,912,642주810.4억원
cmtazg03104pw1071m3t0rfb8fsc-stock-price038870:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg02w04pt1071qhu0rg4s1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-26038870038870KR7038870002에코심플렉스KOSDAQ1,794원17원0.96%1,777원1,848원1,777원8,9521622만원14,014,949주251.4억원
cmtazg03e04q21071n5rkftbsfsc-stock-price038880:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03804pz107166dgdld91
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-26038880038880KR7038880001아이에이KOSDAQ3,025원-160원-5.02%3,185원3,185원3,000원19,5815962.6만원7,514,423주227.3억원
cmtazg01j04p21071049zvunofsc-stock-price038500:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg01f04oy10716a5qgb4i1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-26038500038500KR7038500005삼표시멘트KOSDAQ7,730원130원1.71%7,610원7,770원7,500원269,78720.6억원107,916,306주8341.9억원
cmtazg02304pd1071i3us13dwfsc-stock-price038540:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg01z04pa1071obi0gvn91
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-26038540038540KR7038540001상상인KOSDAQ2,035원5원0.25%2,015원2,050원1,970원27,7935598.8만원55,328,313주1125.9억원
cmtazfzwb04m510717jlxapvnfsc-stock-price037330:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzw604m210710vcidldb1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-26037330037330KR7037330008인지디스플레KOSDAQ751원1원0.13%748원755원730원39,9362958.8만원43,885,224주329.5억원
cmtazg00j04oh1071ldnrypjlfsc-stock-price038290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg00c04od1071rn187kdv1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-26038290038290KR7038290003마크로젠KOSDAQ12,790원50원0.39%12,840원12,860원12,540원22,4402.8억원10,841,400주1386.6억원
cmtazg00t04on1071mlfvve7sfsc-stock-price038390:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg00p04ol1071pnmkyzy91
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-26038390038390KR7038390001레드캡투어KOSDAQ10,070원0원0.00%10,070원10,110원9,970원5,1965207.1만원16,720,822주1683.7억원
cmtazg01904ow10715j182korfsc-stock-price038460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg01304os1071zwfdfboy1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-26038460038460KR7038460002바이오스마트KOSDAQ2,785원0원0.00%2,750원2,805원2,725원55,6621.5억원25,274,542주703.8억원
cmtazg01u04p810714d73lqe3fsc-stock-price038530:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg01p04p410712ary1lhm1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-26038530038530KR7038530002케이바이오랩스KOSDAQ999원39원4.06%1,004원1,004원909원143,5631.3억원25,890,122주258.6억원
cmtazg02e04pj1071xe8cv9mofsc-stock-price038620:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg02a04ph10717ebeggjg1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-26038620038620KR7038620001위즈코프KOSDAQ1,905원5원0.26%1,900원1,949원1,888원7,3561401.4만원15,145,893주288.5억원
cmtazg04204qf1071bo8bizdifsc-stock-price039010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03v04qb107168jn4qd01
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-26039010039010KR7039010004현대에이치티KOSDAQ7,610원-90원-1.17%7,770원7,770원7,550원5,3204041.4만원8,625,000주656.3억원
cmtazg04d04ql1071bcqsps1tfsc-stock-price039020:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04804qj107190dxz0471
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-26039020039020KR7039020003이건홀딩스KOSDAQ2,820원-195원-6.47%3,100원3,190원2,800원386,49811.3억원22,584,709주636.8억원
cmtazg04m04qr1071wdw7faq8fsc-stock-price039030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04i04qo1071xajq4nkt1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-26039030039030KR7039030002이오테크닉스KOSDAQ400,500원-1,000원-0.25%397,000원404,500원386,500원82,037324.6억원12,319,550주4.9조원
cmtazg04x04qx1071j7w3o5qcfsc-stock-price039130:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04s04qu1071s617albu1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-26039130039130KR7039130000하나투어KOSPI33,750원1,600원4.98%32,300원34,000원32,300원49,34116.3억원15,489,932주5227.8억원
cmtazg05704r31071h0ucr8jtfsc-stock-price039200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05204r01071azgtzgob1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-26039200039200KR7039200001오스코텍KOSDAQ35,900원-1,400원-3.75%37,000원38,150원35,700원106,76038.8억원38,258,176주1.3조원
cmtazg03n04q81071atfe0betfsc-stock-price038950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03j04q51071d6vp21zs1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-26038950038950KR7038950002파인디지털KOSDAQ3,150원0원0.00%3,150원3,215원3,115원2,497786.6만원10,210,765주321.6억원
cmtazg05i04r91071zco0tj6ufsc-stock-price039240:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05d04r61071bs92w4pq1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-26039240039240KR7039240007경남스틸KOSDAQ1,933원1원0.05%1,932원1,935원1,900원12,7632452.7만원26,979,604주521.5억원
cmtazg05s04rf1071mmrozg4xfsc-stock-price039290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05m04rc1071q6xlaayf1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-26039290039290KR7039290002인포뱅크KOSDAQ3,800원-90원-2.31%3,940원3,940원3,775원1,594612.5만원8,693,978주330.3억원
cmtazg06204rl10710e9jzalsfsc-stock-price039310:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05w04ri10712uj56bbk1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-26039310039310KR7039310008세중KOSDAQ1,447원-4원-0.28%1,451원1,451원1,411원21,3753070.1만원18,121,667주262.2억원
cmtazg06b04rr1071g4n8pme4fsc-stock-price039340:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06604ro1071045f3obv1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-26039340039340KR7039340005한국경제TVKOSDAQ4,910원0원0.00%4,865원4,955원4,840원2,3461151.6만원22,000,000주1080.2억원
cmtazg06m04rx1071lusymvazfsc-stock-price039420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06h04ru1071sqvy607m1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-26039420039420KR7039420005케이엘넷KOSDAQ2,695원-25원-0.92%2,720원2,735원2,670원15,5054182.8만원22,946,994주618.4억원
cmtazg06v04s310719hlz0jt3fsc-stock-price039440:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06r04s01071jnztsuzk1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-26039440039440KR7039440003에스티아이KOSDAQ20,400원50원0.25%20,450원20,500원19,740원41,8918.3억원15,507,047주3163.4억원
cmtazg07504s91071tiik1zs0fsc-stock-price039490:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07104s61071j7l6q15r1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-26039490039490KR7039490008키움증권KOSPI278,500원2,500원0.91%276,000원279,500원272,500원45,903126.9억원26,228,316주7.3조원
cmtazg07g04sf10713bhgtq7zfsc-stock-price039560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07b04sc10710368nwdk1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-26039560039560KR7039560008다산네트웍스KOSDAQ2,500원120원5.04%2,395원2,520원2,375원132,5723.2억원42,888,468주1072.2억원
cmtazg07p04sl1071vhsj8gpmfsc-stock-price039570:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07l04si1071in9ww3rc1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-26039570039570KR7039570007HDC랩스KOSPI7,550원50원0.67%7,500원7,580원7,480원7,2265432만원25,957,601주1959.7억원
cmtazg08004sr10718dbhpm92fsc-stock-price039610:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07v04so10719ncgvd9v1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-26039610039610KR7039610001화성밸브KOSDAQ5,910원510원9.44%5,550원6,750원5,380원1,361,56984.1억원10,410,400주615.2억원
cmtazg08a04sx1071kw8urd5bfsc-stock-price039740:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08504su1071r0d5woov1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-26039740039740KR7039740006한국정보공학KOSDAQ3,090원5원0.16%3,100원3,110원3,060원5,0311550.3만원8,018,397주247.7억원
cmtazg08l04t31071uv4tf8tvfsc-stock-price039830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08g04t01071ipzbdbhu1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-26039830039830KR7039830005오로라KOSDAQ18,090원480원2.73%17,460원18,110원17,220원44,3627.8억원10,762,890주1947억원
cmtazg08v04t9107188q709pkfsc-stock-price039840:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08q04t61071vbreb96d1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-26039840039840KR7039840004디오KOSDAQ11,160원-240원-2.11%11,370원11,400원11,000원28,6383.1억원13,415,828주1497.2억원
cmtazg09404tf1071lj3iut38fsc-stock-price039860:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:13cmtazg09004tc1071jttgihc41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-26039860039860KR7039860002나노엔텍KOSDAQ3,820원-15원-0.39%3,835원3,865원3,775원79,0693억원38,093,053주1455.1억원
cmtazg09g04tl1071pxy8xe6kfsc-stock-price039980:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09a04ti1071rh262rkb1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-26039980039980KR7039980008폴라리스AIKOSDAQ5,730원-110원-1.88%5,820원5,860원5,670원132,8427.6억원14,381,214주824억원
cmtazg09p04tr1071smatwlcpfsc-stock-price040160:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09l04to1071ufgg3cvd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-26040160040160KR7040160004누리플렉스KOSDAQ6,710원50원0.75%6,660원6,750원6,500원6,6574407.5만원12,055,535주808.9억원
cmtazg09z04tx10715sdqip0tfsc-stock-price040300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09w04tu1071jwi9t44q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-26040300040300KR7040300006YTNKOSDAQ1,999원-1원-0.05%2,035원2,040원1,992원18,0983641.9만원47,676,980주953억원
cmtazg0a904u310711wnobntwfsc-stock-price040350:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0a504u01071s2invu6s1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-26040350040350KR7040350001크레오에스지KOSDAQ6,160원-40원-0.65%6,200원6,440원5,970원32,3671.9억원19,856,196주1223.1억원
cmtazg0ak04u910711ku15zt5fsc-stock-price040420:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0af04u610719q6pzzzi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-26040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,790원5,840원5,790원4,1402407.2만원15,677,552주915.5억원
cmtazg0av04uf10715kevnlbkfsc-stock-price040610:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0aq04uc1071ozycge881
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-26040610040610KR7040610008SG&GKOSDAQ3,250원60원1.88%3,190원3,250원3,150원8,8062827.9만원17,043,598주553.9억원
cmtazg0b504ul10716xqlfkbffsc-stock-price040910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0b004ui1071hjuzkoor1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-26040910040910KR7040910002아이씨디KOSDAQ4,500원90원2.04%4,430원4,675원4,410원5,0752273만원18,174,275주817.8억원
cmtazg0bf04ur10712rcnqgttfsc-stock-price041020:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ba04uo107172unlffb1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-26041020041020KR7041020009폴라리스오피스KOSDAQ2,950원-50원-1.67%3,000원3,045원2,940원120,0733.5억원49,683,793주1465.6억원
cmtazg0bq04ux107101o4dyn2fsc-stock-price041190:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0bl04uu1071gi8m9bd71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-26041190041190KR7041190000우리기술투자KOSDAQ6,500원-300원-4.41%6,670원6,670원6,230원6,839,934439.5억원84,000,000주5460억원
83,286건 중 45,351–45,400← 이전908 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬