Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfus501rm1071xfha58m0fsc-stock-price00499K:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfurz01rk1071bgrp40on1——2026-08-2600499K—KR700499K014롯데지주우KOSPI24,400원100원0.41%24,300원24,600원23,650원104253만원805,603주196.5억원
cmtazfusf01rs1071ag3nbebxfsc-stock-price005010:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfusa01rp10715tw9m2851
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-26005010005010KR7005010004휴스틸KOSPI3,890원135원3.60%3,790원3,900원3,700원205,2527.8억원56,188,075주2185.7억원
cmtazfusp01rx1071z58f9bw1fsc-stock-price005030:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfusk01rv1071x2ne6b5f1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-26005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtazfutt01sj1071clux9heefsc-stock-price005110:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfutp01sg1071d30fptp61
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-26005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtazfuuh01sw1071pvwbm3gofsc-stock-price005180:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuuc01ss1071iv27xtqv1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-26005180005180KR7005180005빙그레KOSPI94,300원3,900원4.31%90,300원95,000원90,000원127,726119.4억원9,269,031주8740.6억원
cmtazfuv701t91071brqkpxdpfsc-stock-price005257:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuv101t61071v4n6r82y1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-26005257005257KR7005252002녹십자홀딩스2우KOSPI16,730원-240원-1.41%16,900원16,900원16,630원537899.6만원845,990주141.5억원
cmtazfuvl01tf10717u12qhkufsc-stock-price005290:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuvg01td10712mwp8g2c1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-26005290005290KR7005290002동진쎄미켐KOSDAQ42,350원-1,300원-2.98%43,250원43,400원41,500원355,165150.4억원50,970,126주2.1조원
cmtazfuvv01tl1071qaa56ha3fsc-stock-price005300:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuvq01ti1071eedpes3j1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-26005300005300KR7005300009롯데칠성KOSPI98,500원800원0.82%97,900원98,500원97,100원15,65915.3억원9,278,884주9139.7억원
cmtazfuw501tr1071ihs0fad5fsc-stock-price005305:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuw001to1071i8sjtqp71
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-26005305005305KR7005301007롯데칠성우KOSPI67,800원300원0.44%67,800원67,800원66,800원144970.3만원775,310주525.6억원
cmtazfunl01pd10715sa82b24fsc-stock-price004830:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfunf01pa107174ap5piu1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-26004830004830KR7004830006덕성KOSPI3,335원40원1.21%3,300원3,335원3,265원23,4597741.5만원15,680,000주522.9억원
cmtazfup201q310716yuhkpa4fsc-stock-price004890:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuox01q01071b43gcsp81
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-26004890004890KR7004890000동일산업KOSPI35,950원300원0.84%36,000원36,450원35,500원7922867.9만원2,425,215주871.8억원
cmtazfupc01q910716nn8hyqjfsc-stock-price004910:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfup701q61071v1rdz0qh1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-26004910004910KR7004910006조광페인트KOSPI3,590원70원1.99%3,520원3,620원3,520원17,9826438.9만원12,800,000주459.5억원
cmtazfuqz01r11071wlon8hxtfsc-stock-price004980:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuqu01qy10718qvbdret1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-26004980004980KR7004980009성신양회KOSPI8,380원110원1.33%8,210원8,420원8,180원56,8704.7억원24,516,073주2054.4억원
cmtazfut301s51071ak8zdruqfsc-stock-price005070:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfusw01s11071xp7z0ykb1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-26005070005070KR7005070008코스모신소재KOSPI39,150원-300원-0.76%39,450원39,850원38,600원60,66223.6억원33,214,571주1.3조원
cmtazfutf01sc1071fqddncrlfsc-stock-price005090:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfutd01sa10712nbs6rlo1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-26005090005090KR7005090006SGC에너지KOSPI64,400원600원0.94%63,800원65,500원61,800원121,44277.3억원14,409,333주9279.6억원
cmtazfuu601sp1071ammg23kufsc-stock-price005160:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuu001sm1071hlqm59s51
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-26005160005160KR7005160007동국산업KOSDAQ2,530원-10원-0.39%2,520원2,560원2,500원19,3164875.9만원54,244,482주1372.3억원
cmtazfuy301ur1071czenre3ofsc-stock-price005389:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuxz01up1071vqksxwaj1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-26005389005389KR7005383005현대차3우BKOSPI194,900원-700원-0.36%195,700원200,000원194,000원9,18418억원2,327,452주4536.2억원
cmtazfuzm01vl1071zohvg5xrfsc-stock-price0054V0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuzi01vj1071mpuai0y81——2026-08-260054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,015원1,995원1,224245.2만원6,216,500주124.9억원
cmtazfuzw01vr10710tascwdufsc-stock-price005500:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuzr01vo1071cedciyw81
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-26005500005500KR7005500004삼진제약KOSPI18,550원490원2.71%18,160원18,580원18,080원31,4565.7억원13,320,000주2470.8억원
cmtazfv0701vx10717b7vjxsgfsc-stock-price005610:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0101vu1071puht4r8y1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-26005610005610KR7005610001삼립KOSPI39,900원350원0.88%38,500원40,100원38,500원3,1611.2억원8,629,009주3442.9억원
cmtazfv0g01w31071d3awulsmfsc-stock-price005670:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0b01w01071amyt323r1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-26005670005670KR7005670005푸드웰KOSDAQ6,400원120원1.91%6,310원6,410원6,200원14,4519133.8만원10,000,000주640억원
cmtazfv0q01w910713k0n570sfsc-stock-price005680:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0l01w61071kfquzq491
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-26005680005680KR7005680004삼영전자KOSPI12,330원-20원-0.16%12,260원12,430원12,160원32,5893.9억원20,000,000주2466억원
cmtazfv1101wf1071waq9u9i4fsc-stock-price005690:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0w01wc1071fcen9u3m1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-26005690005690KR7005690003파미셀KOSPI10,890원90원0.83%10,990원11,050원10,780원831,50490.6억원60,004,014주6534.4억원
cmtazfv1b01wl1071n9mr098ffsc-stock-price005710:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv1601wi1071wf5yi8mb1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-26005710005710KR7005710009대원산업KOSDAQ11,000원-190원-1.70%11,150원11,150원10,800원7,9288628.1만원20,037,600주2204.1억원
cmtazfv1q01wr10712omnsif5fsc-stock-price005720:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv1k01wq1071gdrh1zup1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-26005720005720KR7005720008넥센KOSPI6,130원-60원-0.97%6,190원6,220원6,120원14,6449023.1만원52,543,977주3220.9억원
cmtazfv2001wx1071nyfnl824fsc-stock-price005725:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv1v01wu1071h08sgvyt1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-26005725005725KR7005721006넥센우KOSPI4,485원-205원-4.37%4,550원4,550원4,330원125.3만원3,600,600주161.4억원
cmtazfv2d01x310719lgx0s0jfsc-stock-price005740:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv2901x21071xn8stacp1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-26005740005740KR7005740006크라운해태홀딩스KOSPI5,760원-30원-0.52%5,810원5,900원5,680원24,8251.4억원14,847,347주855.2억원
cmtazfv2t01xb1071c9cqdehpfsc-stock-price005745:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv2n01x81071nd4igi4y1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-26005745005745KR7005741004크라운해태홀딩스우KOSPI5,290원0원0.00%5,380원5,380원5,230원233123.4만원600,726주31.7억원
cmtazfuwg01tw1071fb4s5r1jfsc-stock-price005320:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuwb01tu1071c4qaotc01
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-26005320005320KR7005320007온타이드KOSPI782원20원2.62%778원791원729원40,5683128만원34,187,845주267.3억원
cmtazfuwp01u110712z15n6u5fsc-stock-price005360:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuwk01tz1071xq9yamip1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-26005360005360KR7005360003모나미KOSPI1,360원-6원-0.44%1,366원1,391원1,328원369,0814.9억원18,897,307주257억원
cmtazfux201u71071xwcnomhgfsc-stock-price005380:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuwx01u61071fahobu671
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-26005380005380KR7005380001현대차KOSPI408,000원-13,000원-3.09%427,000원434,000원406,500원949,4023958.8억원204,757,766주83.5조원
cmtazfuxh01uf10716hd0rfptfsc-stock-price005385:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuxd01uc1071meovjj751
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-26005385005385KR7005381009현대차우KOSPI202,500원0원0.00%203,500원209,500원200,500원110,037225.9억원23,340,960주4.7조원
cmtazfuxr01ul1071ngd9d75wfsc-stock-price005387:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuxn01ui1071b0m2dqql1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-26005387005387KR7005382007현대차2우BKOSPI201,000원-1,000원-0.50%203,000원208,000원199,700원160,374325.9억원34,963,930주7조원
cmtazfuyf01ux1071y0tksbisfsc-stock-price005420:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuy901uu1071h8rp4rk91
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-26005420005420KR7005420005코스모화학KOSPI10,750원-40원-0.37%10,740원10,830원10,470원63,0386.7억원38,408,228주4128.8억원
cmtazfuyr01v31071cme1yu2pfsc-stock-price005430:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuym01v11071diqz3yes1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-26005430005430KR7005430004한국공항KOSPI84,300원2,200원2.68%82,100원85,100원81,500원5,4564.5억원3,166,355주2669.2억원
cmtazfuz101v91071pm94svc8fsc-stock-price005440:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuyv01v610715m87s9yk1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-26005440005440KR7005440003현대지에프홀딩스KOSPI12,220원540원4.62%11,790원12,280원11,770원249,41830.3억원183,397,199주2.2조원
cmtazfuza01ve1071kpql3k3cfsc-stock-price005490:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuz601vc1071tzu5xbbm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-26005490005490KR7005490008POSCO홀딩스KOSPI328,000원-4,000원-1.20%329,500원330,000원324,500원147,338481.6억원79,241,527주25.9조원
cmtazfv3701xj1071cer1oumrfsc-stock-price005750:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3101xf1071t5jozo1d1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-26005750005750KR7005750005대림바스KOSPI4,575원80원1.78%4,560원4,905원4,465원73,3973.3억원16,592,240주759억원
cmtazfv3i01xp1071qgbjedppfsc-stock-price005800:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3e01xn10713e14ngmc1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-26005800005800KR7005800008신영와코루KOSPI13,400원0원0.00%13,400원13,520원13,350원265355.4만원9,000,000주1206억원
cmtazfv3t01xv10714ng7sjhrfsc-stock-price005810:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3o01xt1071xqbyz5hu1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-26005810005810KR7005810007풍산홀딩스KOSPI38,350원-500원-1.29%39,000원39,000원37,750원20,7737.9억원14,417,292주5529억원
cmtazfv4301y11071ajjehj05fsc-stock-price005820:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3y01xy10718bzyzvkc1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-26005820005820KR7005820006원림KOSPI14,910원-90원-0.60%15,100원15,280원14,710원1,8422773.7만원2,297,970주342.6억원
cmtazfv5f01yp1071vd61bqlrfsc-stock-price005870:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5a01yn1071wiv89y0k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-26005870005870KR7005870001휴니드KOSPI4,625원5원0.11%4,620원4,630원4,470원29,1941.3억원14,116,015주652.8억원
cmtazfv4d01y61071fvp469pqfsc-stock-price005830:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4801y410713wzj47dk1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-26005830005830KR7005830005DB손해보험KOSPI186,700원4,200원2.30%184,700원188,000원180,700원138,613258억원65,500,349주12.2조원
cmtazfv4r01ye1071rlfly4ezfsc-stock-price005850:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4m01yb1071o9fnljpo1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-26005850005850KR7005850003에스엘KOSPI53,000원-500원-0.93%54,100원54,700원52,700원79,57742.5억원46,448,520주2.4조원
cmtazfv5501yk107159606e5efsc-stock-price005860:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4z01yh1071wmbb7zt91
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-26005860005860KR7005860002한일사료KOSDAQ2,405원-30원-1.23%2,435원2,440원2,380원258,5546.2억원39,403,685주947.6억원
cmtazfvck022n107137y6aefxfsc-stock-price006345:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvce022l1071a81jd9qg1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-26006345006345KR7006341002대원전선우KOSPI9,760원-220원-2.20%10,000원10,100원9,760원50,1454.9억원2,621,200주255.8억원
cmtazfv5s01yx10715ypciwwhfsc-stock-price005880:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5m01yt1071k8n45oxj1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-26005880005880KR7005880000대한해운KOSPI2,055원-95원-4.42%2,145원2,145원2,000원2,155,64544억원322,747,340주6632.4억원
cmtazfv6401z31071y2ttzqlyfsc-stock-price005930:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5y01z11071d19lv1q21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-26005930005930KR7005930003삼성전자KOSPI261,500원4,500원1.75%256,500원266,500원255,500원19,532,5235.1조원5,846,278,608주1528.8조원
cmtazfv6d01z9107191gprsnefsc-stock-price005935:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6801z61071b825znek1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-26005935005935KR7005931001삼성전자우KOSPI196,800원2,300원1.18%193,100원201,000원190,200원4,870,4439533.8억원802,371,203주157.9조원
cmtazfv6n01zf10717beerps8fsc-stock-price005940:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6i01zc1071zs0ctv5g1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-26005940005940KR7005940002NH투자증권KOSPI26,650원50원0.19%26,750원26,850원26,250원283,23375.3억원369,206,105주9.8조원
83,286건 중 44,951–45,000← 이전900 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬