Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgaf308wz1071wuo62fxtfsc-stock-price268280:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaez08wx107130275b6b1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-26268280268280KR7268280005미원에스씨KOSPI132,500원1,400원1.07%131,100원133,600원130,100원2,1502.8억원5,000,000주6625억원
cmtazgafe08x31071o02vq59efsc-stock-price270210:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaf908x11071q3rto67h1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-26270210270210KR7270210008에스알바이오텍KONEX11,880원880원8.00%10,010원11,950원10,010원305342.3만원1,711,448주203.3억원
cmtazgafo08x71071ihhsjt51fsc-stock-price270520:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgafj08x51071ud0nytwh1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-26270520270520KR7270520000앱튼KOSDAQ3,545원-75원-2.07%3,975원3,975원3,200원504,69517.3억원23,158,914주820.9억원
cmtazgafy08xb1071i6buvfcwfsc-stock-price270660:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaft08x910711uxb3avk1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-26270660270660KR7270660004에브리봇KOSDAQ15,140원930원6.54%15,700원15,810원14,510원245,37637.4억원12,690,583주1921.3억원
cmtazgag908xf10711yqo86m8fsc-stock-price270870:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgag308xd1071o233jbx31
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-26270870270870KR7270870009뉴트리KOSDAQ4,020원90원2.29%3,900원4,025원3,900원4,7841883.4만원8,994,846주361.5억원
cmtazgagj08xj1071ci9txj3pfsc-stock-price271560:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgage08xh1071q7020zx11
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-26271560271560KR7271560005오리온KOSPI129,000원2,300원1.82%127,600원130,000원126,900원66,30685.4억원39,528,788주5조원
cmtazgagt08xn10718mx1z2lmfsc-stock-price271830:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgago08xl107116tlfnmc1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-26271830271830KR7271830002팸텍KOSDAQ1,094원23원2.15%1,071원1,124원1,005원193,3562억원29,490,202주322.6억원
cmtazgah208xr1071ygc3kyvtfsc-stock-price271940:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgagy08xp1071fpe8lawb1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-26271940271940KR7271940009일진하이솔루스KOSPI10,720원90원0.85%10,640원10,770원10,520원12,9181.3억원36,313,190주3892.7억원
cmtazgahc08xv1071iria8d3dfsc-stock-price271980:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgah708xt1071559ia43m1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-26271980271980KR7271980005제일약품KOSPI10,000원-140원-1.38%10,140원10,190원9,950원9,2909310.6만원14,704,872주1470.4억원
cmtazgahm08xz1071id5xlg3cfsc-stock-price272110:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgahh08xx1071ggluyzc31
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-26272110272110KR7272110008케이엔제이KOSDAQ25,250원-450원-1.75%25,700원25,700원24,500원44,84011.2억원8,025,395주2026.4억원
cmtazgahv08y310713i9lv2gcfsc-stock-price272210:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgahr08y11071bcporqtj1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-26272210272210KR7272210006한화시스템KOSPI73,400원700원0.96%72,200원73,500원70,600원252,708182.1억원188,919,389주13.8조원
cmtazgai608y71071sie6tp95fsc-stock-price272290:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgai108y51071f3dkuvb81
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-26272290272290KR7272290008이녹스첨단소재KOSDAQ20,850원-350원-1.65%21,000원21,200원20,400원69,14314.3억원19,937,509주4156.9억원
cmtazgaif08yb1071ei5asgbnfsc-stock-price272450:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaib08y910715pe2uhzj1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-26272450272450KR7272450008진에어KOSPI5,890원200원3.51%5,730원5,910원5,640원175,67910.1억원52,200,000주3074.5억원
cmtazgaiq08yf1071bo8h5unifsc-stock-price272550:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgail08yd1071umurkyxx1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-26272550272550KR7272550005삼양패키징KOSPI10,060원60원0.60%9,990원10,120원9,930원22,8782.2억원15,068,406주1515.8억원
cmtazgaj008yj1071pltopxudfsc-stock-price273060:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaiv08yh1071kuawp2ge1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-26273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtazgajb08yn10712wvixqujfsc-stock-price273640:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaj608yl1071lskmrd7t1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-26273640273640KR7273640003와이엠텍KOSDAQ5,070원20원0.40%5,200원5,200원4,970원4,5292281.1만원10,966,000주555.9억원
cmtazgax309431071xsqmiyl3fsc-stock-price290650:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgawy09411071kl3a3yyr1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-26290650290650KR7290650001엘앤씨바이오KOSDAQ50,700원-1,600원-3.06%52,200원53,000원50,500원87,44944.6억원26,969,704주1.3조원
cmtazgaxd0947107177spwuggfsc-stock-price290660:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgax809451071pipgy0741
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-26290660290660KR7290660000다이나믹솔루션KOSDAQ2,185원135원6.59%2,065원2,225원2,015원885,81518.6억원42,837,888주936억원
cmtazgaxn094b107106twg2d9fsc-stock-price290670:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaxi094910716bs2mrux1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-26290670290670KR7290670009대보마그네틱KOSDAQ4,950원-150원-2.94%4,965원5,240원4,870원7,4733690.1만원7,857,660주388.9억원
cmtazgaxx094f1071629q41tifsc-stock-price290690:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaxt094d1071sc9vy60y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-26290690290690KR7290690007아리바이오홀딩스KOSDAQ4,220원-45원-1.06%4,260원4,290원4,110원291,62012.1억원52,959,427주2234.8억원
cmtazgay7094j10711s947325fsc-stock-price290720:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgay3094h10712n77jl1q1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-26290720290720KR7290720002푸드나무KOSDAQ2,850원0원0.00%2,850원2,910원2,750원38,9501억원38,149,273주1087.2억원
cmtazgayi094n10713cbk9tncfsc-stock-price290740:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgayd094l1071jtaa6rae1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-26290740290740KR7290740000액트로KOSDAQ9,000원1,190원15.24%8,120원9,410원7,900원142,54912.4억원10,065,011주905.8억원
cmtazgays094r1071ooo8siyzfsc-stock-price291230:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgayn094p1071f8l3xx9r1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-26291230291230KR7291230001컴투스엔KOSDAQ2,490원160원6.87%2,365원2,570원2,330원64,0901.5억원24,011,231주597.8억원
cmtazgaz2094v1071v1eyiahlfsc-stock-price291650:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgayx094t1071qrvtya891
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-26291650291650KR7291650000츌립앤사이언스KOSDAQ1,881원-57원-2.94%2,000원2,020원1,877원43,7818437.2만원30,519,621주574억원
cmtazgazd094z1071x51at7qxfsc-stock-price291810:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaz8094x1071m81u8ldf1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-26291810291810KR7291810000핀텔KOSDAQ1,257원7원0.56%1,253원1,314원1,183원171,2122.1억원11,368,712주142.9억원
cmtazgazz09531071jxm4w82vfsc-stock-price293480:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgazp09511071jpd6wflw1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-26293480293480KR7293480000하나제약KOSPI8,520원110원1.31%8,490원8,520원8,380원8,8857517.6만원17,772,946주1514.2억원
cmtazgb0d09571071cksz7tfwfsc-stock-price293490:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb0909551071c90095681
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-26293490293490KR7293490009카카오게임즈KOSDAQ8,400원-90원-1.06%8,490원8,660원8,370원334,42828.3억원106,745,265주8966.6억원
cmtazgb0q095b1071rwogeg18fsc-stock-price293580:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb0l09591071cczcrc4s1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-26293580293580KR7293580007나우IBKOSDAQ1,490원-10원-0.67%1,500원1,519원1,460원118,6851.7억원94,929,950주1414.4억원
cmtazgb15095f1071u1p3qfpdfsc-stock-price293780:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb0x095d10718iqw2kaj1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-26293780293780KR7293780003압타바이오KOSDAQ6,050원150원2.54%5,900원6,080원5,810원29,4411.7억원28,093,405주1699.6억원
cmtazgb1f095j1071au95718kfsc-stock-price293940:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb1a095h1071oc9tg65h1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-26293940293940KR7293940003신한알파리츠KOSPI5,480원110원2.05%5,370원5,480원5,310원190,32710.3억원120,940,123주6627.5억원
cmtazgb1o095m1071mbi4a0mxfsc-stock-price294090:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb1l095l10711ge4uc1z1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-26294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtazgb2c095v10718raa8jjofsc-stock-price294570:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb27095s10711yklydie1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-26294570294570KR7294570007쿠콘KOSDAQ25,800원-1,100원-4.09%25,800원25,900원25,300원76,67519.6억원10,091,732주2603.6억원
cmtazgb22095r10719773ywhhfsc-stock-price294140:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:27cmtazgb1w095p10719qdf06g31
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-26294140294140KR7294140009레몬KOSDAQ2,420원170원7.56%2,235원2,425원2,230원30,8377217.1만원24,914,818주602.9억원
cmtazgb2m095z1071lr8crxozfsc-stock-price294630:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb2h095w1071z3mvr0sj1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-26294630294630KR7294630009서남KOSDAQ2,700원50원1.89%2,645원2,740원2,605원60,6531.6억원26,499,179주715.4억원
cmtazgb3609671071l94l8hoxfsc-stock-price295310:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb3209651071nbpym7r31
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-26295310295310KR7295310007에이치브이엠KOSDAQ47,150원50원0.11%49,500원49,900원46,800원92,91144.6억원12,274,440주5787.3억원
cmtazgb3r096e1071wc65lbvafsc-stock-price296520:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb3m096c1071g9472x1d1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-26296520296520KR7296520000가이아코퍼레이션KONEX626원-84원-11.83%605원816원605원16212.1만원4,667,008주29.2억원
cmtazgb41096i1071na6ppxorfsc-stock-price296640:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb3w096g1071nsb1qj3y1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-26296640296640KR7296640006이노에이엑스KOSDAQ6,280원90원1.45%6,190원6,470원6,050원23,7371.4억원5,178,252주325.1억원
cmtazgb4b096m1071ih74johffsc-stock-price297090:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb46096k1071s2nxmm791
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-26297090297090KR7297090003씨에스베어링KOSDAQ4,050원170원4.38%3,880원4,110원3,840원82,0543.2억원27,270,000주1104.4억원
cmtazgb4l096q10719w1kl6j5fsc-stock-price297570:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb4h096o1071nmwfmo8v1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-26297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtazgb4w096u10718r3uod3gfsc-stock-price297890:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb4r096s1071asx6vqzt1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-26297890297890KR7297890006HB솔루션KOSDAQ1,709원19원1.12%1,690원1,709원1,656원197,5923.3억원73,140,914주1249.9억원
cmtazgb2w096310718b3ga83ofsc-stock-price294870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb2r09601071xolazmfj1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-26294870294870KR7294870001IPARK현대산업개발KOSPI23,000원600원2.68%22,350원23,100원22,350원187,99843.1억원65,907,330주1.5조원
cmtazgb3h096b1071fc1pk8jtfsc-stock-price296160:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb3c09681071dva3wcgl1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-26296160296160KR7296160005프로젠KONEX2,700원20원0.75%2,670원2,795원2,615원1,271340.7만원15,375,079주415.1억원
cmtazgb55096y1071pfy4ci0tfsc-stock-price298000:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb51096w1071c9tgtztc1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-26298000298000KR7298000001효성화학KOSPI59,000원-1,200원-1.99%60,500원61,300원58,800원40,17623.9억원3,791,811주2237.1억원
cmtazgb5h09721071c6bf3562fsc-stock-price298020:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb5c09701071ym3v3mqq1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-26298020298020KR7298020009효성티앤씨KOSPI327,500원3,500원1.08%324,000원327,500원318,500원7,96225.7억원4,327,682주1.4조원
cmtazgb5q09761071deo29x7qfsc-stock-price298040:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb5m09741071zydw4iiy1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-26298040298040KR7298040007효성중공업KOSPI2,797,000원42,000원1.52%2,780,000원2,846,000원2,724,000원24,266677.5억원9,324,548주26조원
cmtazgb60097a107144qo47pufsc-stock-price298050:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb5w09781071dtl9osym1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-26298050298050KR7298050006HS효성첨단소재KOSPI171,400원3,300원1.96%169,100원172,300원165,200원12,92721.7억원4,479,948주7678.6억원
cmtazgb6b097e1071qcbpbvuvfsc-stock-price298060:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb66097c1071v7l5lqk91
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-26298060298060KR7298060005풍전약품KOSDAQ2,450원-75원-2.97%2,475원2,560원2,405원6,8811678.5만원9,637,447주236.1억원
cmtazgb6l097i1071wms1ehbofsc-stock-price298380:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb6g097g1071hzwxiu951
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-26298380298380KR7298380007에이비엘바이오KOSDAQ74,600원0원0.00%75,400원76,700원74,000원152,704114.4억원55,987,463주4.1조원
cmtazgb6w097m1071iendq98ofsc-stock-price298540:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb6r097k1071xnbj4d9q1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-26298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원100원1.52%6,590원7,000원6,590원9,8546610.8만원14,486,386주970.5억원
cmtazgb76097q107124hm5x8pfsc-stock-price298690:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb71097o107159q2zekb1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-26298690298690KR7298690009에어부산KOSPI1,544원5원0.32%1,527원1,555원1,479원114,7771.7억원162,914,872주2515.4억원
83,286건 중 44,901–44,950← 이전899 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬