Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg4rt06qy1071284pkvg8fsc-stock-price093640:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ro06qw1071xxmalivm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-26093640093640KR7093640001케이알엠KOSDAQ4,620원135원3.01%4,485원4,620원4,405원52,2882.3억원32,843,716주1517.3억원
cmtazg4s306r21071cmjw7n0ufsc-stock-price093920:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ry06r01071jmfkl2ov1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-26093920093920KR7093920007서원인텍KOSDAQ4,905원15원0.31%4,890원4,935원4,870원4,4992203.8만원18,600,000주912.3억원
cmtazg4se06r61071jnc6khgffsc-stock-price094170:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4s806r410719t119ba51
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-26094170094170KR7094170008동운아나텍KOSDAQ32,750원1,050원3.31%31,800원32,850원31,000원59,10018.9억원20,909,936주6848억원
cmtazg4sn06ra10710o1mparnfsc-stock-price094280:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4sj06r81071xei3wrfe1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-26094280094280KR7094280005효성ITXKOSPI12,040원30원0.25%12,050원12,060원11,990원4,1615001.7만원11,558,200주1391.6억원
cmtazg4sy06re10711c6c3b5jfsc-stock-price094360:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4st06rc1071ck398b2u1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-26094360094360KR7094360005칩스앤미디어KOSDAQ10,390원-40원-0.38%10,560원10,580원10,200원29,3513억원21,355,274주2218.8억원
cmtazg4t806ri10718n74jcfgfsc-stock-price094480:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4t306rg1071dr27de441
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-26094480094480KR7094480001갤럭시아머니트리KOSDAQ6,110원-160원-2.55%6,160원6,200원5,960원673,50640.8억원39,229,838주2396.9억원
cmtazg4ti06rm1071169d1406fsc-stock-price094800:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4td06rk1071hel7873a1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-26094800094800KR7094800000맵스리얼티KOSPI7,190원-30원-0.42%7,220원7,250원7,040원80,8945.7억원92,834,331주6674.7억원
cmtazg4tt06rq1071ohm88sibfsc-stock-price094820:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4to06ro1071pqjoztxm1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-26094820094820KR7094820008일진파워KOSDAQ12,120원220원1.85%12,010원12,710원11,830원276,38433.9억원15,078,709주1827.5억원
cmtazg4u206ru10716aj1vve4fsc-stock-price094840:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ty06rs1071w0fgsset1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-26094840094840KR7094840006슈프리마에이치큐KOSDAQ13,120원120원0.92%13,000원13,380원12,930원6,4358411.9만원9,806,109주1286.5억원
cmtazg4uc06ry1071illb5civfsc-stock-price094850:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4u806rw1071pw17g8b41
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-26094850094850KR7094850005참좋은여행KOSDAQ4,435원60원1.37%4,400원4,465원4,375원14,4016380.9만원14,000,000주620.9억원
cmtazg4un06s21071c110sr9tfsc-stock-price094860:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ui06s010714ytjv56w1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-26094860094860KR7094860004네오리진KOSDAQ1,355원30원2.26%1,325원1,365원1,311원133,9091.7억원53,110,014주719.6억원
cmtazg4ux06s61071f5vb2gryfsc-stock-price094940:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ut06s4107117hj7esp1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-26094940094940KR7094940004푸른로보틱스KOSDAQ6,590원-40원-0.60%6,640원6,680원6,360원91,7075.9억원8,361,386주551억원
cmtazg4v806sa1071alii7cxhfsc-stock-price094970:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4v306s81071yytryp721
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-26094970094970KR7094970001제이엠티KOSDAQ2,785원-20원-0.71%2,805원2,805원2,730원70,0981.9억원16,748,240주466.4억원
cmtazg4vh06se10716kvajjvqfsc-stock-price095190:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4vd06sc10719k7kkd101
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-26095190095190KR7095190005신화프리텍KOSDAQ1,880원20원1.08%1,859원1,894원1,840원62,4901.1억원65,260,462주1226.8억원
cmtazg4vs06si1071boswoyhjfsc-stock-price095270:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:19cmtazg4vn06sg1071htvdfpnv1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-26095270095270KR7095270005웨이브일렉트로KOSDAQ4,160원15원0.36%4,145원4,175원3,990원32,1061.3억원14,372,406주597.8억원
cmtazg4w206sm1071bq3k9sahfsc-stock-price095340:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4vy06sk1071ls9w28pv1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-26095340095340KR7095340006ISCKOSDAQ164,800원-500원-0.30%163,000원166,800원161,100원65,806107.8억원21,197,058주3.4조원
cmtazg4wc06sq10718qs4hu19fsc-stock-price095500:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4w806so1071us81oqdb1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-26095500095500KR7095500005미래나노텍KOSDAQ7,010원40원0.57%6,970원7,040원6,850원51,2793.5억원31,009,999주2173.8억원
cmtazg4wm06su1071wb9hfiewfsc-stock-price095570:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4wi06ss1071hpep4eqy1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-26095570095570KR7095570008AJ네트웍스KOSPI4,490원50원1.13%4,440원4,495원4,415원60,6202.7억원45,252,759주2031.8억원
cmtazg4wx06sy10716kx1uossfsc-stock-price095610:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4ws06sw1071p7ujze301
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-26095610095610KR7095610002테스KOSDAQ138,100원-900원-0.65%138,500원140,600원134,700원165,142226.6억원19,360,000주2.6조원
cmtazg4x706t21071wab6e5xnfsc-stock-price095660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4x306t01071g05g2b511
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-26095660095660KR7095660007네오위즈KOSDAQ18,080원-110원-0.60%18,010원18,300원17,950원34,3816.2억원21,636,459주3911.8억원
cmtazg4xi06t61071s16ghc31fsc-stock-price095700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4xc06t41071z36t57961
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-26095700095700KR7095700001제넥신KOSDAQ2,950원100원3.51%2,920원3,025원2,840원322,0789.4억원45,540,494주1343.4억원
cmtazg4xr06ta1071an14i463fsc-stock-price095720:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4xn06t81071825kdoy71
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-26095720095720KR7095720009웅진씽크빅KOSPI1,252원11원0.89%1,242원1,260원1,236원27,8203468만원56,827,085주711.4억원
cmtazg4y206te1071v4uf9miqfsc-stock-price095910:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4xy06tc1071n54i1vul1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-26095910095910KR7095910006에스에너지KOSDAQ634원5원0.79%634원634원613원229,9071.4억원37,296,909주236.4억원
cmtazg4yc06ti10712e30mnzefsc-stock-price096240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4y806tg1071vdmaepm71
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-26096240096240KR7096240007크레버스KOSDAQ8,520원-230원-2.63%8,700원8,700원8,520원5,5054722.4만원10,238,180주872.2억원
cmtazg4ym06tm10713aphzjuofsc-stock-price096250:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4yi06tk1071ve2ucvro1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-26096250096250KR7096250006와이즈넛KOSDAQ5,870원10원0.17%5,860원5,960원5,660원20,8321.2억원11,814,881주693.5억원
cmtazg4yx06tq1071dpjec5nrfsc-stock-price096350:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4ys06to107172iabsqc1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-26096350096350KR7096350004대창솔루션KOSDAQ2,015원55원2.81%1,991원2,140원1,991원626,47512.8억원36,854,762주742.6억원
cmtazg4z606tu1071blr3tbagfsc-stock-price096530:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4z206ts1071nbeyh2bs1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-26096530096530KR7096530001씨젠KOSDAQ32,200원750원2.38%31,500원32,500원31,100원337,813108.4억원52,225,994주1.6조원
cmtazg4zi06ty1071rthclj16fsc-stock-price096610:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4zc06tw107113n6o3p91
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-26096610096610KR7096610001알에프세미KOSDAQ139원-2원-1.42%127원178원127원7,699,59611.6억원17,386,411주24.1억원
cmtazg4zr06u21071tgmcox22fsc-stock-price096630:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4zn06u01071h1qg8y1r1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-26096630096630KR7096630009에스코넥KOSDAQ1,879원39원2.12%1,840원1,924원1,820원25,3684754.4만원15,876,323주298.3억원
cmtazg50106u61071fi8acdqbfsc-stock-price096690:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg4zx06u41071ijuamikp1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-26096690096690KR7096690003에이루트KOSDAQ6,850원50원0.74%6,800원7,130원6,500원5,2273526.9만원4,022,842주275.5억원
cmtazg50b06ua1071rp6pvn10fsc-stock-price096760:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg50706u81071i1gwykkn1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-26096760096760KR7096760004JW홀딩스KOSPI4,070원60원1.50%4,010원4,105원3,975원66,3722.6억원73,924,942주3008.7억원
cmtazg50m06ue1071x06sxfdifsc-stock-price096770:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg50h06uc1071nx7jwe581
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-26096770096770KR7096770003SK이노베이션KOSPI111,200원-13,800원-11.04%116,600원116,900원103,700원4,224,4724566.8억원169,052,788주18.7조원
cmtazg50w06ui107106bzh6bffsc-stock-price096775:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg50r06ug1071yz95maqn1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-26096775096775KR7096771001SK이노베이션우KOSPI61,800원-5,300원-7.90%65,300원65,300원59,800원17,54410.7억원1,248,426주771.5억원
cmtazg51706um107152yzwkwyfsc-stock-price096870:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg51206uk1071pxqpqpav1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-26096870096870KR7096870001엘디티KOSDAQ2,350원-20원-0.84%2,355원2,395원2,285원17,6534084.9만원8,347,999주196.1억원
cmtazg51h06uq1071xapnw05gfsc-stock-price097230:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg51c06uo10710ciox2ml1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-26097230097230KR7097230007HJ중공업KOSPI17,060원50원0.29%17,040원17,400원16,880원148,56125.3억원90,295,344주1.5조원
cmtazg51q06uu1071gjuxu4b6fsc-stock-price097520:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg51m06us10714xe0z8vv1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-26097520097520KR7097520001엠씨넥스KOSPI20,250원300원1.50%20,150원20,300원19,500원27,9185.6억원17,401,500주3523.8억원
cmtazg52206uy1071ksc56baefsc-stock-price097780:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg51x06uw1071egq0bqio1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-26097780097780KR7097780001에코볼트KOSDAQ1,493원159원11.92%1,335원1,534원1,327원84,7461.2억원20,293,089주302.9억원
cmtazg52c06v21071fxlhx3csfsc-stock-price097800:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg52706v01071l5fxugdm1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-26097800097800KR7097800007윈팩KOSDAQ2,045원20원0.99%2,070원2,075원1,995원40,2868137.5만원27,290,045주558억원
cmtazg52m06v61071fjb440k0fsc-stock-price097870:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg52h06v41071gbb4s2w61
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-26097870097870KR7097870000효성오앤비KOSDAQ4,585원25원0.55%4,560원4,610원4,430원9,6014330.6만원8,490,000주389.2억원
cmtazg52w06va10711lvj7nknfsc-stock-price097950:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg52r06v81071o8b4e6x81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-26097950097950KR7097950000CJ제일제당KOSPI189,200원2,100원1.12%188,000원190,000원187,800원46,81388.5억원15,054,186주2.8조원
cmtazg53706ve10714m1ctp0cfsc-stock-price097955:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg53206vc1071e28x6wxy1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-26097955097955KR7097951008CJ제일제당 우KOSPI124,300원-500원-0.40%124,800원124,800원124,100원1,8732.3억원1,327,433주1649.9억원
cmtazg53h06vi1071fc3bbaupfsc-stock-price098070:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg53c06vg10718tmm3e9r1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-26098070098070KR7098070006한텍KOSDAQ24,950원450원1.84%24,950원25,800원24,400원90,57222.6억원11,121,141주2774.7억원
cmtazg53s06vm10717x03q7glfsc-stock-price098120:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg53m06vk10719ssfbg301
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-26098120098120KR7098120009마이크로컨텍솔KOSDAQ41,900원-1,650원-3.79%42,550원42,950원40,700원79,42732.9억원8,312,766주3483억원
cmtazg54106vq10711et4azm4fsc-stock-price098460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg53w06vo107195r7nvph1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-26098460098460KR7098460009고영KOSDAQ28,650원-800원-2.72%29,200원29,700원28,150원573,767164.8억원68,204,213주1.9조원
cmtazg54c06vu10712qt0q5u1fsc-stock-price098660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg54706vs1071s51qt7vn1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-26098660098660KR7098660004에스티오KOSDAQ1,623원-35원-2.11%1,658원1,658원1,610원5,024821.5만원12,500,976주202.8억원
cmtazg54l06vy1071xvmqtaiufsc-stock-price099190:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg54h06vw1071dbcxhgjd1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-26099190099190KR7099190001아이센스KOSDAQ17,750원100원0.57%17,650원17,870원17,530원16,5042.9억원28,757,309주5104.4억원
cmtazg54v06w21071ka62uvv1fsc-stock-price099220:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg54r06w0107189b7dtdn1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-26099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtazg55506w61071jcjlp4ibfsc-stock-price099320:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg55106w410719gctfmbb1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-26099320099320KR7099320004쎄트렉아이KOSDAQ71,900원0원0.00%71,200원73,000원69,700원26,45118.8억원10,951,278주7873.9억원
cmtazg55g06wa1071gydy9anbfsc-stock-price099390:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg55b06w81071otxvki941
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-26099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,755원45원1.21%3,710원3,785원3,710원2,7241016.5만원8,208,283주308.2억원
cmtazg55r06we1071wlomlktifsc-stock-price099410:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg55m06wc1071wmvlz1e01
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-26099410099410KR7099410003동방선기KOSDAQ3,345원95원2.92%3,180원3,730원3,180원1,685,77759.5억원14,000,000주468.3억원
83,286건 중 44,701–44,750← 이전895 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬