Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg7bn07qb1071tpm80ucxfsc-stock-price161000:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7bj07q91071vp1qsnrc1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-26161000161000KR7161000005애경케미칼KOSPI9,800원0원0.00%9,770원9,850원9,600원81,9947.9억원48,648,709주4767.5억원
cmtazg7bz07qf1071nou4n5frfsc-stock-price161390:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7bt07qd1071es2y43os1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-26161390161390KR7161390000한국타이어앤테크놀로지KOSPI68,300원1,400원2.09%67,600원68,700원66,200원128,95487.5억원123,875,069주8.4조원
cmtazg7c807qj1071sw3q72lmfsc-stock-price161580:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7c307qh1071g0f9klde1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-26161580161580KR7161580006필옵틱스KOSDAQ27,500원100원0.36%27,200원27,850원26,400원64,84517.5억원23,442,247주6446.6억원
cmtazg7cj07qn10718u31xzr5fsc-stock-price161890:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7cd07ql1071ylun61td1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-26161890161890KR7161890009한국콜마KOSPI148,800원-1,200원-0.80%150,400원153,400원147,800원255,711384억원23,605,077주3.5조원
cmtazg7ct07qr1071uket2huyfsc-stock-price162120:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7cn07qp10711gdv8few1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-26162120162120KR7162120000루켄테크놀러지스KONEX4,400원-10원-0.23%4,590원4,590원4,300원1,971860만원11,156,602주490.8억원
cmtazg7d207qv10713045ltlvfsc-stock-price162300:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7cx07qt1071fm2jkxbq1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-26162300162300KR7162300008신스틸KOSDAQ1,603원28원1.78%1,577원1,680원1,522원189,1353억원41,471,382주664.7억원
cmtazg7dd07qz1071ia98sxiefsc-stock-price163280:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7d707qx1071df0rykw81
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-26163280163280KR7163280001에어레인KOSDAQ3,405원180원5.58%3,225원3,545원3,225원98,4933.3억원13,603,078주463.1억원
cmtazg7dn07r31071wxw2g54sfsc-stock-price163560:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7di07r110718zdhrcd81
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-26163560163560KR7163560006동일고무벨트KOSPI5,620원-70원-1.23%5,650원6,250원5,460원1,192,15670.3억원13,900,000주781.1억원
cmtazg7dx07r71071350359hffsc-stock-price163730:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ds07r51071x9q9avwy1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-26163730163730KR7163730005핑거KOSDAQ9,530원-710원-6.93%10,240원10,240원9,520원118,95411.5억원12,015,717주1145억원
cmtazg7e707rb1071znn6mp65fsc-stock-price166090:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7e207r91071b48ug6oc1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-26166090166090KR7166090001하나머티리얼즈KOSDAQ52,900원-2,200원-3.99%54,400원55,000원52,000원123,19264.9억원19,777,674주1조원
cmtazg7eh07rf1071gutd5c89fsc-stock-price166480:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ec07rd1071wc1gkyr91
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-26166480166480KR7166480004코아스템켐온KOSDAQ2,040원20원0.99%2,070원2,110원2,040원52,2871억원52,870,376주1078.5억원
cmtazg7es07rj1071gycss8fxfsc-stock-price168330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7em07rh1071ssppx8gt1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-26168330168330KR7168330009내츄럴엔도텍KOSDAQ2,110원-40원-1.86%2,215원2,215원2,080원14,6063070.4만원31,754,900주670억원
cmtazg7f207rn1071x0zc7qrcfsc-stock-price168360:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ex07rl1071zznlw5bk1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-26168360168360KR7168360006펨트론KOSDAQ14,370원660원4.81%13,750원14,440원13,350원101,57114억원22,392,557주3217.8억원
cmtazg7fb07rr1071xvcae7eufsc-stock-price169330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7f707rp1071pgbcw89k1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-26169330169330KR7169330008엠브레인KOSDAQ1,311원-7원-0.53%1,315원1,315원1,250원22,7932880.5만원18,316,918주240.1억원
cmtazg7fm07rv10719dhbt53sfsc-stock-price169670:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7fh07rt10716vpctro21
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-26169670169670KR7169670007코스텍시스템KONEX4,680원-15원-0.32%4,700원5,000원4,400원17178.7만원2,868,401주134.2억원
cmtazg7fx07rz1071fgnvlgf9fsc-stock-price170030:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7fr07rx1071kvqgamkq1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-26170030170030KR7170030001현대공업KOSDAQ4,990원50원1.01%4,900원5,040원4,900원28,4871.4억원15,340,000주765.4억원
cmtazg7tt07xf10714tn08ns7fsc-stock-price188260:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7tp07xd1071gzoac5kj1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-26188260188260KR7188260004세니젠KOSDAQ1,990원-5원-0.25%1,995원2,060원1,965원4,999999.4만원13,901,318주276.6억원
cmtazg7u407xj1071w3lgswi6fsc-stock-price189300:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7tz07xh1071ssy1vt8z1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-26189300189300KR7189300007인텔리안테크KOSDAQ64,300원-1,100원-1.68%65,400원66,700원63,500원46,80930억원10,737,497주6904.2억원
cmtazg7ud07xn1071qufel5kmfsc-stock-price189330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7u907xl1071uzxbhijj1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-26189330189330KR7189330004씨이랩KOSDAQ15,090원190원1.28%14,740원16,180원14,200원516,08278억원9,382,284주1415.7억원
cmtazg7up07xr1071xtztp522fsc-stock-price189350:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7uk07xp1071mgdcit1o1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-26189350189350KR7189350002코셋KONEX2,090원120원6.09%2,100원2,100원2,090원36,280원4,800,000주100.3억원
cmtazg7uz07xv1071c63j0gw6fsc-stock-price189690:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7uu07xt1071444v5okh1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-26189690189690KR7189690001포시에스KOSDAQ1,521원-2원-0.13%1,523원1,523원1,480원15,1122263.5만원27,321,969주415.5억원
cmtazg7v907xz10713hi48wrwfsc-stock-price189860:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7v407xx1071x6cey6qj1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-26189860189860KR7189860000서전기전KOSDAQ4,645원490원11.79%4,245원5,400원4,165원1,844,13591.3억원9,698,780주450.5억원
cmtazg7vi07y31071wdilvke4fsc-stock-price189980:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ve07y110719urgt8001
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-26189980189980KR7189980006흥국에프엔비KOSDAQ1,148원5원0.44%1,143원1,155원1,132원8,254944.9만원40,137,827주460.7억원
cmtazg7vt07y71071pvfqd2offsc-stock-price190510:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7vo07y51071p704a0yh1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-26190510190510KR7190510008나무가KOSDAQ13,820원200원1.47%13,760원13,850원13,640원26,5713.6억원14,085,317주1946.5억원
cmtazg7w407yb1071g1ip3t7gfsc-stock-price190650:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7vz07y91071p3m7nx8j1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-26190650190650KR7190650002코리아에셋투자증권KOSDAQ6,780원-20원-0.29%6,800원6,800원6,690원3,1472122.5만원6,388,000주433.1억원
cmtazg7wd07yf107125ufepdjfsc-stock-price191410:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7w907yd1071vuka8al31
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-26191410191410KR7191410000육일씨엔에쓰KOSDAQ1,377원17원1.25%1,365원1,501원1,350원220,6853억원11,204,255주154.2억원
cmtazg7wo07yj1071roliz8lsfsc-stock-price191420:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7wj07yh1071hsi5rur11
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-26191420191420KR7191420009테고사이언스KOSDAQ7,580원-20원-0.26%7,600원7,600원7,420원912685.5만원8,108,834주614.6억원
cmtazg7wx07yn1071ljwvmom8fsc-stock-price191600:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7wt07yl1071yvzbqzec1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-26191600191600KR7191600006블루탑KONEX13,780원-50원-0.36%13,800원13,800원11,760원56.2만원2,858,928주393.9억원
cmtazg7x807yr1071v5xf20bbfsc-stock-price192080:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7x307yp1071ppqhev7f1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-26192080192080KR7192080000더블유게임즈KOSPI58,900원800원1.38%58,100원59,300원57,600원18,86011억원21,173,468주1.2조원
cmtazg7xi07yu1071ydlvkbuxfsc-stock-price192250:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7xe07yt1071h0bm4rmb1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-26192250192250KR7192250009케이사인KOSDAQ7,550원-50원-0.66%7,610원7,610원7,460원7,2775484.6만원7,067,125주533.5억원
cmtazg7y207z2107149oj7g9ffsc-stock-price192400:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7xz07z110718oc1cyxz1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-26192400192400KR7192400000쿠쿠홀딩스KOSPI28,250원350원1.25%28,100원28,300원27,750원30,7848.6억원35,562,185주1조원
cmtazg7yp07zb1071n4025ng9fsc-stock-price192440:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7yj07z81071k8jq1std1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-26192440192440KR7192440006슈피겐코리아KOSDAQ30,150원-150원-0.50%30,050원30,500원29,600원5,2821.5억원6,216,363주1874.2억원
cmtazg7z807zi1071cob31ei9fsc-stock-price192820:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7z407zh10717ltufncn1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-26192820192820KR7192820009코스맥스KOSPI288,000원-1,000원-0.35%283,000원297,000원278,000원172,087497.7억원11,349,509주3.2조원
cmtazg7zs07zq1071n93kjte1fsc-stock-price194370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7zo07zp1071gcwr763n1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-26194370194370KR7194370003제이에스코퍼레이션KOSPI13,320원-80원-0.60%13,280원13,360원13,080원30,5054억원29,016,758주3865억원
cmtazg80e07zz1071o8fboz2sfsc-stock-price194700:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg80907zx10712zxhe8511
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-26194700194700KR7194700001노바렉스KOSDAQ11,650원80원0.69%11,510원11,750원11,310원88,39510.2억원18,254,848주2126.6억원
cmtazg80x08061071hvv4jngufsc-stock-price195870:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg80t08051071lz12v17h1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-26195870195870KR7195870001해성디에스KOSPI54,000원100원0.19%54,300원56,500원53,100원65,29635.1억원17,000,000주9180억원
cmtazg81l080f10711wgn7assfsc-stock-price195990:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg81f080c1071qb520i721
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-26195990195990KR7195990007루트KKOSDAQ1,356원-10원-0.73%1,370원1,377원1,342원19,1102599.5만원16,287,874주220.8억원
cmtazg7xs07yz1071y5llu20zfsc-stock-price192390:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7xo07yw1071w3iz3z0x1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-26192390192390KR7192390003윈하이텍KOSDAQ1,827원-1원-0.05%1,897원1,898원1,785원7,1461306.3만원11,967,246주218.6억원
cmtazg7yz07zf10714u5k04x7fsc-stock-price192650:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:23cmtazg7yu07zc10718a5803vb1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-26192650192650KR7192650000드림텍KOSPI5,250원190원3.75%5,060원5,290원4,950원329,81717억원65,886,829주3459억원
cmtazg7zi07zn10715td2a9qlfsc-stock-price193250:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7ze07zk1071njsytrhz1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-26193250193250KR7193250008링크드KOSDAQ2,300원40원1.77%2,360원2,375원2,170원76,6601.7억원13,368,933주307.4억원
cmtazg80307zv10719v3l0ihifsc-stock-price194480:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7zy07zs1071zeiz83ps1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-26194480194480KR7194480000데브시스터즈KOSDAQ15,420원-160원-1.03%15,310원15,650원15,040원70,41410.7억원12,129,150주1870.3억원
cmtazg80n08031071vz4ly1tcfsc-stock-price195500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg80i08001071b1vg5gqm1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-26195500195500KR7195500004마니커에프앤지KOSDAQ1,809원2원0.11%1,807원1,816원1,739원118,0952.2억원15,978,000주289억원
cmtazg818080b1071chnxtzs8fsc-stock-price195940:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg81308081071w6tbilku1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-26195940195940KR7195940002HK이노엔KOSDAQ43,650원-100원-0.23%43,800원44,600원43,300원138,45160.7억원28,329,891주1.2조원
cmtazg81v080i1071w9n49ncffsc-stock-price196170:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg81q080g1071lt0h7s031
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-26196170196170KR7196170005알테오젠KOSDAQ311,500원6,000원1.96%305,000원320,000원296,500원770,5652386.8억원69,655,133주21.6조원
cmtazg82f080q1071tyqsrs9bfsc-stock-price196450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg82b080p10715wxc2hb41
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-26196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtazg830080z107109t8661tfsc-stock-price196700:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg82w080w10719hahjxk51
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-26196700196700KR7196700009웹스KOSDAQ1,313원8원0.61%1,305원1,320원1,281원38,1044960.1만원14,364,144주188.6억원
cmtazg83m081710710iom0bxmfsc-stock-price198080:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg83h081510719ty13l7e1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-26198080198080KR7198080004캐프KOSDAQ2,155원-45원-2.05%2,205원2,210원2,085원87,2171.8억원21,535,185주464억원
cmtazg846081f1071u91m2yssfsc-stock-price198940:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg841081c107128jvvuii1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-26198940198940KR7198940009한주라이트메탈KOSDAQ1,302원58원4.66%1,292원1,320원1,265원34,2964402.6만원19,909,760주259.2억원
cmtazg824080m1071dgstytaffsc-stock-price196300:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg820080l1071459vvi5q1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-26196300196300KR7196300008HLB펩KOSDAQ4,680원-180원-3.70%4,770원4,895원4,410원7,9493645.1만원9,376,439주438.8억원
cmtazg82p080u1071t2nw7uwvfsc-stock-price196490:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg82m080t1071lgbnkxgr1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-26196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
83,286건 중 44,651–44,700← 이전894 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬