Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg7e707rb1071znn6mp65fsc-stock-price166090:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7e207r91071b48ug6oc1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-26166090166090KR7166090001하나머티리얼즈KOSDAQ52,900원-2,200원-3.99%54,400원55,000원52,000원123,19264.9억원19,777,674주1조원
cmtazg7eh07rf1071gutd5c89fsc-stock-price166480:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ec07rd1071wc1gkyr91
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-26166480166480KR7166480004코아스템켐온KOSDAQ2,040원20원0.99%2,070원2,110원2,040원52,2871억원52,870,376주1078.5억원
cmtazg7es07rj1071gycss8fxfsc-stock-price168330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7em07rh1071ssppx8gt1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-26168330168330KR7168330009내츄럴엔도텍KOSDAQ2,110원-40원-1.86%2,215원2,215원2,080원14,6063070.4만원31,754,900주670억원
cmtazg7f207rn1071x0zc7qrcfsc-stock-price168360:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ex07rl1071zznlw5bk1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-26168360168360KR7168360006펨트론KOSDAQ14,370원660원4.81%13,750원14,440원13,350원101,57114억원22,392,557주3217.8억원
cmtazg7fb07rr1071xvcae7eufsc-stock-price169330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7f707rp1071pgbcw89k1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-26169330169330KR7169330008엠브레인KOSDAQ1,311원-7원-0.53%1,315원1,315원1,250원22,7932880.5만원18,316,918주240.1억원
cmtazg7fm07rv10719dhbt53sfsc-stock-price169670:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7fh07rt10716vpctro21
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-26169670169670KR7169670007코스텍시스템KONEX4,680원-15원-0.32%4,700원5,000원4,400원17178.7만원2,868,401주134.2억원
cmtazg7fx07rz1071fgnvlgf9fsc-stock-price170030:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7fr07rx1071kvqgamkq1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-26170030170030KR7170030001현대공업KOSDAQ4,990원50원1.01%4,900원5,040원4,900원28,4871.4억원15,340,000주765.4억원
cmtazg7g707s310718sjl8fepfsc-stock-price170790:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7g207s110719z4ojbqt1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-26170790170790KR7170790000파이오링크KOSDAQ8,230원-20원-0.24%8,300원8,300원8,090원4,1563389.3만원6,397,335주526.5억원
cmtazg7gh07s71071xk4l4q48fsc-stock-price170900:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7gc07s510714evdinfo1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-26170900170900KR7170900005동아에스티KOSPI38,400원750원1.99%37,950원38,400원37,400원6,0052.2억원9,727,881주3735.5억원
cmtazg7gs07sb10717ua3eye5fsc-stock-price170920:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7gm07s91071kesp468f1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-26170920170920KR7170920003엘티씨KOSDAQ34,550원-550원-1.57%35,300원35,300원33,050원255,89586.6억원10,564,126주3649.9억원
cmtazg7h207sf1071pbkkpvtsfsc-stock-price171010:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7gx07sd10715ph59mcu1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-26171010171010KR7171010002램테크놀러지KOSDAQ2,730원70원2.63%2,660원2,740원2,610원18,4244915.5만원14,298,752주390.3억원
cmtazg7hb07sj1071qj3f08tvfsc-stock-price171090:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7h707sh10714gqap6mw1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-26171090171090KR7171090004선익시스템KOSDAQ66,000원1,200원1.85%65,600원66,500원63,300원20,24113.1억원10,127,626주6684.2억원
cmtazg7hm07sn10714yei8przfsc-stock-price171120:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7hh07sl1071io1eiewx1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-26171120171120KR7171120009라이온켐텍KOSDAQ2,020원5원0.25%2,015원2,025원2,000원58,3661.1억원35,901,760주725.2억원
cmtazg7hx07sr1071psfdf5b3fsc-stock-price172670:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7hr07sp107121j2vfxj1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-26172670172670KR7172670002에이엘티KOSDAQ10,500원-30원-0.28%10,470원10,850원10,000원51,2525.2억원8,960,259주940.8억원
cmtazg7i707sv1071ma9xnxeefsc-stock-price173130:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7i107st1071npt8kcnc1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-26173130173130KR7173130006오파스넷KOSDAQ5,740원30원0.53%5,720원5,740원5,620원20,9851.1억원13,046,473주748.8억원
cmtazg7ih07sz10711fytia80fsc-stock-price173940:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ib07sx1071yfds7t9q1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-26173940173940KR7173940008에프엔씨엔터KOSDAQ2,265원65원2.95%2,200원2,265원2,135원9,6632110.2만원15,392,808주348.6억원
cmtazg7iq07t31071bubwkpvtfsc-stock-price174900:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7il07t11071vo3jexz91
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-26174900174900KR7174900001앱클론KOSDAQ28,450원150원0.53%28,800원30,000원27,900원195,76156.2억원19,952,129주5676.3억원
cmtazg7j007t710712o8i214pfsc-stock-price175140:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7iv07t51071h9djknra1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-26175140175140KR7175140003아고스KOSDAQ2,370원25원1.07%2,300원2,400원2,280원35,4048296.3만원24,944,253주591.1억원
cmtazg7j907tb1071ytqucqqwfsc-stock-price175250:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7j507t91071sq79j0zh1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-26175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtazg7jk07tf1071t0d3f129fsc-stock-price175330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7jf07td1071b4ydrsho1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-26175330175330KR7175330000JB금융지주KOSPI27,800원300원1.09%27,700원27,850원27,050원187,63551.7억원186,521,824주5.1조원
cmtazg7jt07tj1071rpoxdlc6fsc-stock-price176590:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7jp07th1071piud8ac61
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-26176590176590KR7176590008코나솔KONEX2,170원-15원-0.69%2,295원2,295원1,902원882177.2만원5,836,383주126.6억원
cmtazg7k307tn1071upkxqxmbfsc-stock-price176750:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7jz07tl1071usc377gm1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-26176750176750KR7176750008듀켐바이오KOSDAQ6,150원-40원-0.65%6,220원6,260원6,000원31,9201.9억원28,488,720주1752억원
cmtazg7kf07tr10715iyzlyf4fsc-stock-price177350:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7k907tp1071nudv6nn01
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-26177350177350KR7177350006베셀KOSDAQ1,510원-60원-3.82%1,507원1,582원1,485원39,8876049.2만원9,915,851주149.7억원
cmtazg7ko07tv1071w8sjs2myfsc-stock-price177830:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7kj07tt1071fl5x6p1d1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-26177830177830KR7177830007파버나인KOSDAQ2,290원50원2.23%2,240원2,300원2,210원5,6801288.6만원11,325,993주259.3억원
cmtazg7ky07tz1071azut6ehufsc-stock-price177900:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ku07tx10714brcrghs1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-26177900177900KR7177900008쓰리에이로직스KOSDAQ3,930원-5원-0.13%3,905원3,960원3,775원11,7794547.2만원9,627,600주378.3억원
cmtazg7l907u31071kvcp25rifsc-stock-price178320:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7l307u110713t5o5nq91
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-26178320178320KR7178320008서진시스템KOSDAQ37,200원-1,200원-3.13%37,900원38,900원36,500원687,297255.5억원63,650,737주2.3조원
cmtazg7lj07u71071z2n6nplofsc-stock-price178600:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7le07u51071e7cm3m4z1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-26178600178600KR7178600003대동고려삼KONEX1,748원-171원-8.91%1,919원1,919원1,700원20535.8만원4,449,600주77.7억원
cmtazg7lt07ub10711s0g5jt8fsc-stock-price178780:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7lo07u91071u9adpn2d1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-26178780178780KR7178780003일월지엠엘KOSDAQ2,250원-200원-8.16%2,450원2,490원2,250원38,5789210.5만원18,639,195주419.3억원
cmtazg7m307uf1071gyc8b5k0fsc-stock-price178920:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ly07ud10719wxdo8f31
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-26178920178920KR7178920005PI첨단소재KOSPI18,850원10원0.05%19,100원19,100원18,410원18,1953.3억원29,366,322주5535.5억원
cmtazg7mc07uj1071h549azrvfsc-stock-price179290:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7m807uh10712rhh3wbv1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-26179290179290KR7179290002엠아이텍KOSDAQ5,160원0원0.00%5,190원5,190원5,050원16,0828194.1만원32,365,678주1670억원
cmtazg7mp07un1071gp7orqw7fsc-stock-price179530:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7mi07ul1071nocur8021
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-26179530179530KR7179530001애드바이오텍KOSDAQ2,425원-35원-1.42%2,535원2,630원2,360원71,2531.7억원26,950,299주653.5억원
cmtazg7n007ur107102ik2mkzfsc-stock-price179720:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7mv07up1071a0306ttc1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-26179720179720KR7179720008머니무브KONEX6,600원600원10.00%6,200원6,600원6,200원2213.9만원2,750,018주181.5억원
cmtazg7na07uv10718e0512yqfsc-stock-price179900:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7n507ut1071uxephqfu1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-26179900179900KR7179900006유티아이KOSDAQ2,565원165원6.88%2,470원2,740원2,340원327,5518.2억원19,790,412주507.6억원
cmtazg7nk07uz1071xvi99iu0fsc-stock-price180060:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7nf07ux1071uzyz9cw11
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-26180060180060KR7180060006탑선KONEX4,840원-40원-0.82%4,900원5,100원4,800원699335.9만원9,347,666주452.4억원
cmtazg7nv07v3107186jg2betfsc-stock-price180400:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7nq07v11071mbcx1kyn1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-26180400180400KR7180400004DXVXKOSDAQ2,635원125원4.98%2,550원2,695원2,465원119,4163억원98,429,432주2593.6억원
cmtazg7o507v71071lki7525lfsc-stock-price180640:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7o007v51071ks55jsv41
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-26180640180640KR7180640005한진칼KOSPI128,800원6,500원5.31%125,000원131,000원123,500원106,641136.7억원66,762,279주8.5조원
cmtazg7of07vb1071a60qcnawfsc-stock-price18064K:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7oa07v91071bma3j46n1——2026-08-2618064K—KR718064K016한진칼우KOSPI29,500원200원0.68%29,350원29,900원28,850원3,8791.1억원536,766주158.3억원
cmtazg7oq07vf10711c0d3yebfsc-stock-price181710:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ok07vd1071ll4gxmif1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-26181710181710KR7181710005NHNKOSPI65,300원-700원-1.06%65,000원68,200원63,600원119,62978억원32,753,139주2.1조원
cmtazg7p207vj1071y5zf2xngfsc-stock-price182360:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ox07vi107118xchsqd1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-26182360182360KR7182360008큐브엔터KOSDAQ5,570원70원1.27%5,490원5,650원5,490원15,5848695.4만원15,544,586주865.8억원
cmtazg7pb07vn1071zb2qr803fsc-stock-price182400:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7p707vl1071awaar2x91
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-26182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtazg7pm07vr1071s3nvkui1fsc-stock-price183190:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7pi07vp1071scea9i151
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-26183190183190KR7183190008아세아시멘트KOSPI10,370원230원2.27%10,110원10,380원10,060원41,8964.2억원35,978,272주3730.9억원
cmtazg7pw07vv1071f6b3wuotfsc-stock-price183300:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7pr07vt1071zsoxwyrj1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-26183300183300KR7183300003코미코KOSDAQ25,450원-450원-1.74%25,500원26,300원24,800원381,18897.6억원51,363,275주1.3조원
cmtazg7q507vz1071msla20d2fsc-stock-price183490:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7q107vx10719tq7fhvn1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-26183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtazg7qh07w3107114fn3n96fsc-stock-price184230:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7qc07w11071rusndvnr1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-26184230184230KR7184230001SGA솔루션즈KOSDAQ1,878원20원1.08%1,906원1,906원1,800원22,5534144.7만원18,887,979주354.7억원
cmtazg7qr07w71071q4qw18akfsc-stock-price185190:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ql07w51071i0219cty1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-26185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원1899원9,238,625주83억원
cmtazg7r107wb1071760g2ez6fsc-stock-price185490:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7qw07w91071mg5f4v4e1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-26185490185490KR7185490000아이진KOSDAQ1,868원22원1.19%1,934원1,934원1,845원43,9718215.8만원43,229,784주807.5억원
cmtazg7ra07wf1071xonhmeiffsc-stock-price185750:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7r607wd1071pshod4ag1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-26185750185750KR7185750007종근당KOSPI68,800원1,300원1.93%68,100원69,300원67,800원19,28013.2억원13,802,780주9496.3억원
cmtazfy6303n51071d0j4lu9efsc-stock-price0218L0:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5z03n210711s2clm6q1——2026-08-260218L0—KR70218L0007네오뷰KOSDAQ14,500원230원1.61%14,270원14,720원13,800원27,1643.8억원5,276,175주765억원
cmtazfuer01kn1071z9binnacfsc-stock-price0041L0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuem01km10716czi410q1——2026-08-260041L0—KR70041L0000하나35호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,991원879175.7만원6,030,000주120.6억원
cmtazfwhv02pi1071anrhs6t6fsc-stock-price0105P0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwhq02pf10713xihho681——2026-08-260105P0—KR70105P0009유진스팩12호KOSDAQ2,000원-5원-0.25%1,992원2,005원1,992원576114.9만원5,660,000주113.2억원
83,286건 중 44,451–44,500← 이전890 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬