Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg8cf084j1071alp6u31hfsc-stock-price204840:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cb084h1071g191ystb1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-26204840204840KR7204840003지엘팜텍KOSDAQ4,570원5원0.11%4,555원4,695원4,470원36,7441.6억원15,509,801주708.7억원
cmtazg8cp084n1071seb1m57dfsc-stock-price205100:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cl084l1071n017ip3j1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-26205100205100KR7205100001엑셈KOSDAQ1,407원17원1.22%1,408원1,439원1,382원380,3525.3억원67,539,374주950.2억원
cmtazg8d1084r1071f7wiy631fsc-stock-price205470:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cw084p1071ci6f8rzx1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-26205470205470KR7205470008휴마시스KOSDAQ2,975원75원2.59%2,905원2,985원2,840원95,7062.7억원24,675,001주734억원
cmtazg8db084v1071o6ldrzqmfsc-stock-price205500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8d6084t107188eyafog1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-26205500205500KR7205500002넥써쓰KOSDAQ1,748원54원3.19%1,693원1,750원1,672원191,7523.3억원81,385,045주1422.6억원
cmtazg8dl084z107154w54cecfsc-stock-price206400:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dg084x1071kx6ege2q1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-26206400206400KR7206400004베노티앤알KOSDAQ938원-26원-2.70%964원971원927원18,4551736.7만원37,510,158주351.8억원
cmtazg8du08531071m3f3b0w3fsc-stock-price206560:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dq085110717fqqey5t1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-26206560206560KR7206560005덱스터KOSDAQ898원40원4.66%858원914원835원140,1101.2억원25,411,736주228.1억원
cmtazg8e508571071qgn057y7fsc-stock-price206640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8e008551071ns5y6vfm1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-26206640206640KR7206640005바디텍메드KOSDAQ10,340원70원0.68%10,320원10,450원10,210원25,7032.6억원21,907,921주2265.2억원
cmtazg8eg085b1071ry3qi0u9fsc-stock-price206650:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ea08591071z0sh74ig1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-26206650206650KR7206650004유바이오로직스KOSDAQ9,000원50원0.56%9,000원9,120원8,900원187,74916.8억원36,752,307주3307.7억원
cmtazg8eq085f10714i9rzeinfsc-stock-price206950:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8el085d10719j1iact41
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-26206950206950KR7206950008볼빅KONEX1,666원167원11.14%1,690원1,690원1,283원69,274원14,077,265주234.5억원
cmtazg8ez085j1071bxtpzf91fsc-stock-price207490:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ev085h1071tt21qlu91
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-26207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmtazg8f9085n1071pkh8nugnfsc-stock-price207760:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8f5085l10714r9l950v1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-26207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmtazg8fk085r10713lpj8h3xfsc-stock-price207940:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ff085p1071z959fs3z1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-26207940207940KR7207940008삼성바이오로직스KOSPI1,599,000원14,000원0.88%1,599,000원1,611,000원1,577,000원40,816651.8억원46,290,951주74조원
cmtazg8fv085v10719sh6owcofsc-stock-price208140:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8fp085t1071y6xo0l4y1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-26208140208140KR7208140004정다운KOSDAQ2,280원25원1.11%2,255원2,285원2,250원16,0293628.9만원32,684,246주745.2억원
cmtazg8g4085z1071v7jx9hoafsc-stock-price208350:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8fz085x1071msx5pfyx1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-26208350208350KR7208350009지란지교시큐리티KOSDAQ2,905원0원0.00%2,980원2,980원2,905원3,074895.6만원8,101,570주235.3억원
cmtazg8ge08631071w5ups7hrfsc-stock-price208370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ga086110714rrjj5bz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-26208370208370KR7208370007셀바스헬스케어KOSDAQ2,455원5원0.20%2,480원2,500원2,425원28,1986913.6만원25,740,564주631.9억원
cmtazg8go0867107160cz7wwhfsc-stock-price208640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8gk08651071qdw6trr21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-26208640208640KR7208640003썸에이지KOSDAQ678원12원1.80%667원694원642원142,0279496.8만원13,924,025주94.4억원
cmtazg8gz086b1071g839oi7pfsc-stock-price208710:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8gu086910719r2r9rol1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-26208710208710KR7208710004포톤KOSDAQ2,805원-20원-0.71%2,745원2,845원2,745원53,8081.5억원13,180,132주369.7억원
cmtazg8h9086f1071j3onhwsefsc-stock-price208850:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8h5086d1071x2yqfmmi1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-26208850208850KR7208850008이비테크KONEX4,900원0원0.00%0원0원0원00원2,820,250주138.1억원
cmtazg8hk086j10713n2lkht5fsc-stock-price208860:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8hf086h1071zi434i761
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-26208860208860KR7208860007다산디엠씨KOSDAQ1,281원11원0.87%1,318원1,318원1,150원79,8999792.7만원33,949,973주434.8억원
cmtazg8hu086n107137frt7e6fsc-stock-price208890:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8hp086l1071gsymrdni1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-26208890208890KR7208890004미래엔에듀파트너KONEX905원-3원-0.33%0원0원0원00원4,005,520주36.2억원
cmtazg8i3086r10717s6tlernfsc-stock-price209640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8hz086p1071w75t8b5j1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-26209640209640KR7209640002와이제이링크KOSDAQ3,190원-10원-0.31%3,200원3,280원3,100원51,8311.6억원28,443,146주907.3억원
cmtazg8id086v10712mkwpjmcfsc-stock-price210120:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8i9086t1071i3rd0duu1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-26210120210120KR7210120002캔버스엔KOSDAQ1,093원29원2.73%1,069원1,277원1,005원752,7028.5억원9,694,991주105.9억원
cmtazg8in086z10719f5z4kkgfsc-stock-price210540:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ij086x10719xov9ppd1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-26210540210540KR7210540001디와이파워KOSPI11,650원150원1.30%11,550원11,730원11,510원25,0062.9억원11,041,708주1286.3억원
cmtazg8ix08731071bsix042afsc-stock-price210980:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8it08711071kmg6lmjc1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-26210980210980KR7210980009SK디앤디KOSPI4,650원160원3.56%4,515원4,800원4,510원32,4011.5억원18,617,382주865.7억원
cmtazg8j708771071yiw2legqfsc-stock-price211050:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8j308751071xj9cvipe1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-26211050211050KR7211050000인카금융서비스KOSDAQ10,640원-130원-1.21%10,670원10,750원10,560원42,3144.4억원49,263,657주5241.6억원
cmtazg8jj087b10711bnvyfekfsc-stock-price211270:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jd08791071yzqni22h1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-26211270211270KR7211270004AP위성KOSDAQ8,000원120원1.52%8,000원8,110원7,810원32,9402.6억원15,082,304주1206.5억원
cmtazg8js087f10718geuz21afsc-stock-price212310:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jo087d1071icsiw07j1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-26212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtazg8k3087j10714xgxkz3xfsc-stock-price212560:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jy087h1071cnbo7gpe1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-26212560212560KR7212560007네오오토KOSDAQ9,080원-450원-4.72%9,510원9,640원8,740원156,10214.1억원13,486,348주1224.5억원
cmtazg8kc087n10714r40ec6tfsc-stock-price212710:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8k8087l1071mkvwpizl1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-26212710212710KR7212710008아이에스티이KOSDAQ8,220원-20원-0.24%8,250원8,260원7,900원43,6833.5억원9,714,978주798.5억원
cmtazg8kn087r1071pg4cyr9jfsc-stock-price213420:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ki087p1071hmk5lzcn1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-26213420213420KR7213420003덕산네오룩스KOSDAQ31,950원-500원-1.54%32,200원32,450원31,250원129,89341.2억원24,831,179주7933.5억원
cmtazg8kw087v1071s76cbj7tfsc-stock-price213500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ks087t107183eg3gmf1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-26213500213500KR7213500002한솔제지KOSPI7,500원0원0.00%7,460원7,550원7,440원13,9951억원23,800,576주1785억원
cmtazg8zv08dj1071a6s1iw5ifsc-stock-price222040:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8zq08dh1071852z0k001
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-26222040222040KR7222040008코스맥스엔비티KOSDAQ8,420원0원0.00%8,480원8,480원8,030원160,91513.3억원20,628,000주1736.8억원
cmtazg90608dn1071y6ddm9a4fsc-stock-price222080:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg90108dl1071xt7fygr31
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-26222080222080KR7222080004SFA넥셀KOSDAQ7,820원-60원-0.76%7,870원7,890원7,640원325,43625.2억원77,780,144주6082.4억원
cmtazg90f08dr10715aa2kuamfsc-stock-price222110:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg90b08dp1071ponc5yuj1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-26222110222110KR7222110009팬젠KOSDAQ4,815원30원0.63%4,790원4,845원4,650원6,3703013.8만원13,514,509주650.7억원
cmtazg90q08dv1071f9hv3xh9fsc-stock-price222420:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg90l08dt1071o1fbofqp1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-26222420222420KR7222420002쎄노텍KOSDAQ866원-33원-3.67%901원912원860원124,7251억원48,418,523주419.3억원
cmtazg90z08dz1071i7u870xbfsc-stock-price222670:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg90v08dx1071vf2bakfc1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-26222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtazg91a08e31071cgb3bokkfsc-stock-price222800:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91508e11071ronjdzkt1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-26222800222800KR7222800005심텍KOSDAQ112,700원-4,200원-3.59%115,900원120,400원112,500원775,957897.6억원37,463,931주4.2조원
cmtazg91k08e710719fw4cy8tfsc-stock-price222980:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91f08e510719pv8jvtw1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-26222980222980KR7222980005한국맥널티KOSDAQ2,195원-5원-0.23%2,195원2,200원2,135원5,5371205.8만원11,031,483주242.1억원
cmtazg91u08eb10711t43vyvcfsc-stock-price223220:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91p08e91071qdeishpq1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-26223220223220KR7223220005로지스몬KONEX172원-1원-0.58%173원173원148원25,258379.7만원8,554,378주14.7억원
cmtazg8vf08bz10718qmx6rnmfsc-stock-price217910:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8v908bx1071a96bokel1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-26217910217910KR7217910009에스제이켐KONEX267원-8원-2.91%296원296원234원1,45136.7만원13,990,522주37.3억원
cmtazg8vo08c31071u0kbprlcfsc-stock-price217950:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8vk08c11071n0q3ayqm1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-26217950217950KR7217950005파마리서치바이오KONEX30,850원50원0.16%30,800원31,000원30,500원6061860.7만원4,183,240주1290.5억원
cmtazg92308ef1071niuxiifjfsc-stock-price223250:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91z08ed1071i24bdpgb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-26223250223250KR7223250002드림씨아이에스KOSDAQ3,480원-5원-0.14%3,535원3,575원3,355원101,2093.4억원24,600,444주856억원
cmtazg92e08ej10715vmxw3ktfsc-stock-price223310:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg92908eh1071r4j9idh11
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-26223310223310KR7223310004사토시홀딩스KOSDAQ3,060원15원0.49%3,020원3,155원2,900원20,0336079.5만원5,204,642주159.2억원
cmtazg92p08en1071rkvje04qfsc-stock-price224060:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg92j08el1071wduo8gp11
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-26224060224060KR7224060004더코디KOSDAQ3,315원455원15.91%3,000원3,585원2,865원160,7445.3억원5,160,722주171억원
cmtazg92z08er10716ltyq06zfsc-stock-price224110:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg92t08ep10712duydfj31
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-26224110224110KR7224110007에이텍모빌리티KOSDAQ8,980원-40원-0.44%8,790원9,040원8,790원2,4652196.4만원5,080,386주456.2억원
cmtazg93808ev1071cm48le67fsc-stock-price224760:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg93308et1071to355cb41
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-26224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmtazg93j08ez1071tnbqeq14fsc-stock-price224810:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg93d08ex1071tf1ajq8v1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-26224810224810KR7224810002엄지하우스KONEX2,115원268원14.51%1,570원2,115원1,570원12119만원4,200,000주88.8억원
cmtazg93t08f31071g39uvqaofsc-stock-price225190:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg93o08f1107192jdlzao1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-26225190225190KR7225190008LK삼양KOSDAQ810원-49원-5.70%866원876원804원754,1976.2억원70,468,440주570.7억원
cmtazg94308f710711evqog4kfsc-stock-price225220:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg93y08f510714axdk93w1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-26225220225220KR7225220003제놀루션KOSDAQ1,381원1원0.07%1,346원1,400원1,346원29,6484051.7만원19,190,021주265억원
cmtazg94e08fb1071co6ji2ngfsc-stock-price225430:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg94808f91071goplcr1r1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-26225430225430KR7225430008케이엠제약KOSDAQ1,375원-124원-8.27%1,500원1,524원1,372원72,1641억원6,485,675주89.1억원
83,286건 중 44,051–44,100← 이전882 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬