Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg5a906y6107193tp82qefsc-stock-price101000:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5a406y41071xyrx05ak1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-26101000101000KR7101000008KS인더스트리KOSDAQ724원-16원-2.16%739원788원715원116,7738548.9만원9,910,487주71.7억원
cmtazg5ai06ya1071i1cg2kkrfsc-stock-price101140:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5af06y81071yy5mdroo1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-26101140101140KR7101140002인바이오젠KOSPI5,400원0원0.00%5,320원5,400원5,210원1,204634.8만원10,044,216주542.3억원
cmtazg5at06ye1071cdsubg3kfsc-stock-price101160:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ao06yc1071o0yd90w61
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-26101160101160KR7101160000월덱스KOSDAQ28,950원50원0.17%29,000원29,300원28,500원31,6499.1억원16,510,993주4779.9억원
cmtazg5b306yi1071h1g9s6pdfsc-stock-price101170:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ay06yg1071y73kszo91
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-26101170101170KR7101170009우림피티에스KOSDAQ8,590원-400원-4.45%9,120원9,340원8,410원157,55513.9억원13,500,000주1159.6억원
cmtazg5be06ym1071se51bviefsc-stock-price101240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5b806yk1071embyx7ny1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-26101240101240KR7101240000씨큐브KOSDAQ3,500원35원1.01%3,530원3,530원3,415원11,6854022.8만원11,357,052주397.4억원
cmtazg5bn06yq1071eyajp5vjfsc-stock-price101330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bj06yo1071p9wojp0j1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-26101330101330KR7101330009모베이스KOSDAQ3,445원-25원-0.72%3,495원3,495원3,390원43,0741.4억원23,147,029주797.4억원
cmtazg5by06yu10716x0zn00lfsc-stock-price101360:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bt06ys1071zlegwm1c1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-26101360101360KR7101360006에코앤드림KOSDAQ7,920원220원2.86%7,710원7,980원7,610원20,3201.5억원17,786,114주1408.6억원
cmtazg5c706yy1071x227onn1fsc-stock-price101400:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5c306yw1071qj8te2ak1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-26101400101400KR7101400000엔시트론KOSDAQ1,909원79원4.32%1,830원1,918원1,785원171,1883.1억원11,741,788주224.1억원
cmtazg5ci06z21071t0nac51kfsc-stock-price101490:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cd06z01071w26e1oyy1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-26101490101490KR7101490001에스앤에스텍KOSDAQ42,050원-1,200원-2.77%43,250원43,250원41,000원163,01168.2억원21,334,879주8971.3억원
cmtazg5cs06z6107104qedenmfsc-stock-price101530:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cn06z41071yc095eix1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-26101530101530KR7101530004해태제과식품KOSPI5,680원-10원-0.18%5,690원5,720원5,650원14,7928396만원29,116,822주1653.8억원
cmtazg5d306za10719olcldq1fsc-stock-price101670:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cy06z81071qgex5fns1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-26101670101670KR7101670008하이드로리튬KOSDAQ521원-20원-3.70%541원547원504원788,4974.1억원56,777,187주295.8억원
cmtazg5dd06ze1071gzjqfryefsc-stock-price101680:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5d706zc1071vgvitkyd1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-26101680101680KR7101680007한국정밀기계KOSDAQ2,930원150원5.40%2,895원2,975원2,760원73,4422.1억원8,404,000주246.2억원
cmtazg5dl06zi1071554y3a8mfsc-stock-price101730:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5di06zg1071fky7q4f81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-26101730101730KR7101730000위메이드맥스KOSDAQ4,125원-180원-4.18%4,215원4,235원4,105원209,0318.6억원83,803,286주3456.8억원
cmtazg5dw06zm10719zeukqb0fsc-stock-price101930:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5dr06zk1071fohsz9841
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-26101930101930KR7101930006인화정공KOSDAQ6,950원140원2.06%6,990원7,000원6,810원17,7071.2억원45,694,671주3175.7억원
cmtazg5e506zq1071v3wcoqn1fsc-stock-price101970:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5e106zo1071wk88mjss1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-26101970101970KR7101970002우양에이치씨KOSDAQ10,930원-250원-2.24%11,150원11,620원10,920원33,5083.7억원14,790,009주1616.5억원
cmtazg5ef06zu1071w2scj05rfsc-stock-price102120:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5eb06zs1071qay8yks91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-26102120102120KR7102120003어보브반도체KOSDAQ7,260원-50원-0.68%7,250원7,360원7,120원42,1263억원17,780,753주1290.8억원
cmtazg5er06zy10713doqtzw5fsc-stock-price102260:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5em06zw1071eylujo1m1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-26102260102260KR7102260007동성케미컬KOSPI3,720원45원1.22%3,655원3,735원3,650원126,8794.6억원50,669,591주1884.9억원
cmtazg5f007021071geohbyrafsc-stock-price102370:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ew0700107150ah9i341
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-26102370102370KR7102370004케이옥션KOSDAQ3,210원20원0.63%3,190원3,235원3,100원106,0053.3억원25,888,290주831억원
cmtazg5fb07061071khrs969wfsc-stock-price102460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5f607041071bgsxzfpd1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-26102460102460KR7102460003이연제약KOSPI10,090원80원0.80%10,010원10,120원9,910원32,4213.2억원18,586,811주1875.4억원
cmtazg5fl070a1071igddp01bfsc-stock-price102710:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fg07081071es3zianq1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-26102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원-1,800원-3.83%47,000원47,000원44,800원59,92327.1억원14,287,836주6458.1억원
cmtazg5fv070e10718ycf2w9kfsc-stock-price102940:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fq070c1071at0ninw11
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-26102940102940KR7102940004코오롱생명과학KOSDAQ15,490원160원1.04%15,460원15,600원15,000원78,49811.9억원13,090,603주2027.7억원
cmtazg5g5070i1071wc2m6qdlfsc-stock-price102950:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5g0070g1071ghd3624d1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-26102950102950KR7102950003아하KONEX1,748원-20원-1.13%1,948원1,948원1,646원1,292216.9만원13,121,903주229.3억원
cmtazg5gg070m1071nsplwigqfsc-stock-price103140:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ga070k1071ib36wnmd1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-26103140103140KR7103140000풍산KOSPI82,400원-5,200원-5.94%86,800원87,100원81,200원217,586179.6억원28,024,278주2.3조원
cmtazg5gp070q107122ptrxccfsc-stock-price103230:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gl070o1071mnnwdrjj1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-26103230103230KR7103230009에스앤더블류KOSDAQ2,460원45원1.86%2,420원2,550원2,350원101,5822.4억원7,200,000주177.1억원
cmtazg5h0070u1071op2zds1ufsc-stock-price103590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gv070s1071jfm8weop1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-26103590103590KR7103590006일진전기KOSPI69,200원2,900원4.37%66,700원69,900원65,900원216,372147.6억원47,685,390주3.2조원
cmtazg5ha070y1071lnnxftmjfsc-stock-price103660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5h5070w1071ksaukwi41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-26103660103660KR7103660007씨앗KONEX1,749원-151원-7.95%1,900원1,900원1,615원30449.6만원6,017,471주105.2억원
cmtazg5hl07121071bol7ua4qfsc-stock-price103840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hg07101071bkvg5nvp1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-26103840103840KR7103840005우양KOSDAQ1,748원-25원-1.41%1,758원1,758원1,731원16,0882801.1만원16,366,428주286억원
cmtazg5hv07161071wh6pvghjfsc-stock-price104040:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hq07141071wz69r3d91
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-26104040104040KR7104040001디에스엠KOSDAQ2,720원65원2.45%2,635원2,785원2,610원41,1601억원26,813,565주729.3억원
cmtazg5i5071a10713kldvz4ffsc-stock-price104200:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5i007181071ctgv7x4q1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-26104200104200KR7104200001NHN벅스KOSDAQ2,490원-130원-4.96%2,620원2,620원2,375원58,2151.4억원14,827,550주369.2억원
cmtazg5if071e10714fn8j7fkfsc-stock-price104460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ia071c10716v2ihi1x1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-26104460104460KR7104460001디와이피엔에프KOSDAQ7,860원120원1.55%7,750원7,880원7,720원10,4948181.9만원10,518,101주826.7억원
cmtazg5ip071i1071rj8hd03xfsc-stock-price104480:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5il071g1071hoatsmaw1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-26104480104480KR7104480009티케이케미칼KOSDAQ1,764원21원1.20%1,743원1,770원1,720원197,5063.4억원90,895,434주1603.3억원
cmtazg5j0071m1071ov5h65tqfsc-stock-price104540:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5iv071k1071wl4rgcbe1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-26104540104540KR7104540000코렌텍KOSDAQ3,965원-5원-0.13%3,985원4,070원3,925원13,5205356.3만원13,407,410주531.6억원
cmtazg5ja071q1071dc6fkwb0fsc-stock-price104620:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5j5071o1071xzmfq7xx1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-26104620104620KR7104620000노랑풍선KOSDAQ3,270원165원5.31%3,080원3,270원3,080원79,2542.5억원16,810,552주549.7억원
cmtazgd5u09za1071as7v4d3gfsc-stock-price377740:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5q09z81071uk1zrx3n1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-26377740377740KR7377740006바이오노트KOSPI4,840원25원0.52%4,815원4,840원4,745원55,8512.6억원101,886,048주4931.2억원
cmtazgd6f09zi1071sd1kwnx2fsc-stock-price378800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6a09zg1071u9vb7ruh1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-26378800378800KR7378800007샤페론KOSDAQ480원21원4.58%461원499원450원486,0472.3억원46,243,031주221.9억원
cmtazgd6o09zm10719dr847brfsc-stock-price378850:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6k09zk1071yu2kvr3e1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-26378850378850KR7378850002화승알앤에이KOSPI3,040원20원0.66%3,030원3,045원3,000원19,5335901.3만원18,993,623주577.4억원
cmtazgd6y09zq1071jihc25j2fsc-stock-price379390:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6u09zo1071t7q2so101
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-26379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtazgd7909zu10719keclj48fsc-stock-price380540:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd7509zs1071uok76rcn1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-26380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtazgd7k09zy1071e7le00k8fsc-stock-price380550:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd7f09zw1071nqoi9gjs1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-26380550380550KR7380550004뉴로핏KOSDAQ7,960원230원2.98%7,800원8,490원7,570원85,8856.7억원12,198,866주971억원
cmtazgd7u0a021071hmxq697ifsc-stock-price381620:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd7q0a0010712zjw8zp11
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-26381620381620KR7381620004제닉스로보틱스KOSDAQ6,110원-110원-1.77%6,290원6,350원6,070원45,8442.8억원13,117,920주801.5억원
cmtazgd840a061071zdwxe1xnfsc-stock-price381970:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd800a041071rr4ammv81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-26381970381970KR7381970003케이카KOSPI6,290원80원1.29%6,270원6,350원6,150원74,6714.6억원48,820,848주3070.8억원
cmtazgd9b0a0e1071szscev8ffsc-stock-price382480:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd920a0c1071n5b7ktb01
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-26382480382480KR7382480002지아이텍KOSDAQ1,673원-23원-1.36%1,706원1,706원1,639원88,6211.4억원39,357,140주658.4억원
cmtazgd9n0a0i1071b58t9pqqfsc-stock-price382800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd9i0a0g10718xf4an921
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-26382800382800KR7382800001지앤비에스 에코KOSDAQ5,140원-160원-3.02%5,250원5,280원4,990원509,99125.9억원31,831,041주1636.1억원
cmtazgd9x0a0m107122q6huw8fsc-stock-price382840:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd9t0a0k1071ennutbxs1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-26382840382840KR7382840007원준KOSDAQ4,910원5원0.10%4,865원5,000원4,820원32,6071.6억원15,271,581주749.8억원
cmtazgda70a0q1071px6ubc9mfsc-stock-price382900:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgda30a0o10718ebczmd51
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-26382900382900KR7382900009범한퓨얼셀KOSDAQ17,330원480원2.85%17,030원17,500원16,830원28,8054.9억원8,761,000주1518.2억원
cmtazgdah0a0u1071ajceotdgfsc-stock-price383220:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdad0a0s107128fn9jv11
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-26383220383220KR7383220001F&FKOSPI63,800원1,000원1.59%63,100원64,100원62,600원52,18733.1억원38,307,075주2.4조원
cmtazgd8o0a0a1071ferwa85xfsc-stock-price382150:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd8g0a0810714a0z0mp01
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-26382150382150KR7382150001온코크로스KOSDAQ3,450원-30원-0.86%3,480원3,505원3,385원22,0327562.2만원13,046,354주450억원
cmtazgdar0a0y1071868dpdgdfsc-stock-price383310:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdan0a0w1071pwias9o61
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-26383310383310KR7383310000에코프로에이치엔KOSDAQ23,650원300원1.28%23,700원23,750원22,850원71,46416.6억원20,974,932주4960.5억원
cmtazgdb10a121071tgo4asu7fsc-stock-price383800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdax0a101071tvfxpimh1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-26383800383800KR7383800000LX홀딩스KOSPI8,310원140원1.71%8,220원8,310원8,130원64,1045.2억원76,280,690주6338.9억원
cmtazgdbd0a161071amdju5tifsc-stock-price38380K:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdb80a1410718qysubg71——2026-08-2638380K—KR738380K012LX홀딩스1우KOSPI7,590원-40원-0.52%7,630원7,650원7,490원1,277965.7만원1,465,285주111.2억원
83,286건 중 44,001–44,050← 이전881 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬