Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfzv504lh1071xgg8rg8vfsc-stock-price037030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzv004ld1071lq20bgv11
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-26037030037030KR7037030004파워넷KOSDAQ3,330원-15원-0.45%3,350원3,390원3,240원110,2823.6억원25,512,992주849.5억원
cmtazfzuh04l41071c1vjjwemfsc-stock-price036890:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzuc04l21071co8mq9v51
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-26036890036890KR7036890002진성티이씨KOSDAQ13,050원480원3.82%12,900원13,170원12,730원94,26812.1억원22,032,623주2875.2억원
cmtazfztx04kt10711qusweilfsc-stock-price036810:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfztr04kp1071xn8e3jva1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-26036810036810KR7036810000에프에스티KOSDAQ25,650원-1,650원-6.04%27,200원27,500원25,400원248,50864.8억원21,649,789주5553.1억원
cmtazfztc04kg1071t4hvwj72fsc-stock-price036710:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzt704ke1071cq604hh51
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-26036710036710KR7036710002심텍홀딩스KOSDAQ4,105원-155원-3.64%4,300원4,365원4,070원163,3886.8억원52,827,754주2168.5억원
cmtazfzqe04is10719ez55d9mfsc-stock-price036530:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzq904io10711hf2romu1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-26036530036530KR7036530004SNT홀딩스KOSPI46,700원1,300원2.86%45,400원46,700원45,300원12,8425.8억원16,303,886주7613.9억원
cmtazfzpu04ig1071aok2pdc5fsc-stock-price036460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpp04ic1071fc67vptq1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-26036460036460KR7036460004한국가스공사KOSPI37,100원300원0.82%36,900원37,200원36,600원98,61436.4억원92,313,000주3.4조원
cmtazfzob04hl10714q1okis0fsc-stock-price036170:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzo704hk1071dkchcqeb1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-26036170036170KR7036170009에이치엠넥스KOSDAQ2,385원10원0.42%2,375원2,425원2,285원112,8032.6억원61,365,626주1463.5억원
cmtazfzo104hh1071omt76s64fsc-stock-price036120:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznx04he1071kr0jpd7i1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-26036120036120KR7036120004서울평가정보KOSDAQ1,580원-10원-0.63%1,600원1,600원1,533원199,9863.1억원35,145,000주555.2억원
cmtazfzns04hb1071qmoelw9mfsc-stock-price036090:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznm04h81071c3k8fzv11
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-26036090036090KR7036090009위지트KOSDAQ1,419원-47원-3.21%1,455원1,455원1,376원478,5286.7억원42,550,514주603.7억원
cmtazfzng04h51071hf45pp3qfsc-stock-price036030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznc04h21071vi1211011
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-26036030036030KR7036030005케이티알파KOSDAQ4,730원35원0.75%4,695원4,745원4,655원21,3811억원49,019,141주2318.6억원
cmtazfzn604gz1071ignxz7ecfsc-stock-price036010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzn204gw1071i3kv00kr1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-26036010036010KR7036010007아비코전자KOSDAQ6,810원-30원-0.44%6,830원6,990원6,680원55,6873.7억원13,292,934주905.2억원
cmtazfzom04hr1071z8lvcvfnfsc-stock-price036190:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzoi04hp1071vxukm9qt1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-26036190036190KR7036190007금화피에스시KOSDAQ34,950원500원1.45%34,500원37,900원34,100원109,47639.4억원6,000,000주2097억원
cmtazfzu704kz1071n0uu1sm7fsc-stock-price036830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzu104kv10719ubtjeod1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-26036830036830KR7036830008솔브레인홀딩스KOSDAQ42,350원-1,000원-2.31%42,550원42,650원40,550원68,19928.3억원20,503,981주8683.4억원
cmtazfztl04kn10712sda6z6jfsc-stock-price036800:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzth04kk10718g54godl1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-26036800036800KR7036800001나이스정보통신KOSDAQ7,450원-100원-1.32%7,600원7,650원7,320원234,32517.7억원45,500,000주3389.7억원
cmtazfzt004ka1071xv14dwe4fsc-stock-price036690:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsw04k81071m0pbdlji1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-26036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtazfzsq04k51071ty37wrbnfsc-stock-price036670:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsm04k21071wygo8yrc1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-26036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원-20원-0.39%5,180원5,200원5,130원1,279660.1만원10,760,200주555.2억원
cmtazfzsg04jz1071l6ia3n8lfsc-stock-price036640:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsc04jw10718aku8sz21
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-26036640036640KR7036640001HRSKOSDAQ4,960원0원0.00%4,960원4,970원4,920원28,2841.3억원16,354,800주811.1억원
cmtazfzs704jt1071m5m8ldynfsc-stock-price036630:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzs204jq1071vzwiz6yz1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-26036630036630KR7036630002세종텔레콤KOSDAQ8,350원-40원-0.48%8,390원8,530원8,300원1,9501627.1만원14,000,000주1169억원
cmtazfzrx04jn1071q36cixu5fsc-stock-price036620:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzrs04jk1071pmqp52y41
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-26036620036620KR7036620003감성코퍼레이션KOSDAQ3,895원-60원-1.52%3,960원3,990원3,870원213,2068.3억원89,862,944주3500.1억원
cmtazfzrn04jh10716ugkt3spfsc-stock-price036580:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzri04je1071xnr6b75a1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-26036580036580KR7036580009팜스코KOSPI2,580원-60원-2.27%2,620원2,635원2,575원15,3583966.5만원36,727,943주947.5억원
cmtazfzb704a110719u1ay29pfsc-stock-price033340:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzb2049y1071bp4zrch61
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-26033340033340KR7033340001좋은사람들KOSDAQ461원-5원-1.07%477원489원446원2,023,9159.3억원96,950,558주446.9억원
cmtazfzaw049v1071e1np43zhfsc-stock-price033320:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzas049s1071vjljb6bp1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-26033320033320KR7033320003제이씨현시스템KOSDAQ3,145원5원0.16%3,140원3,180원3,060원133,8374.1억원19,114,432주601.1억원
cmtazfzan049p1071ckqvig79fsc-stock-price033310:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzai049n10718wfklk5o1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-26033310033310KR7033310004엠투엔KOSDAQ1,438원-80원-5.27%1,518원1,521원1,424원360,5385.2억원39,972,456주574.8억원
cmtazfzac049j107107l70b02fsc-stock-price033290:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfza8049h1071zbaok10d1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-26033290033290KR7033290008로젠KOSDAQ1,520원-4원-0.26%1,524원1,527원1,513원18,6922842.5만원56,156,301주853.5억원
cmtazfza1049d1071qixbdulsfsc-stock-price033270:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9v04991071c97ovhqb1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-26033270033270KR7033270000유나이티드제약KOSPI18,050원170원0.95%17,890원18,130원17,890원25,8304.6억원15,910,775주2871.8억원
cmtazfz80048b1071bt5vrmcbfsc-stock-price033130:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz7v048810712to8cijb1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-26033130033130KR7033130006디지틀조선KOSDAQ1,942원38원2.00%1,904원1,966원1,898원26,2355023.3만원37,115,267주720.7억원
cmtazfz7m048510710ibr9r0ufsc-stock-price033100:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz7b04821071s4dhr7ni1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-26033100033100KR7033100009제룡전기KOSDAQ47,850원350원0.74%47,550원48,100원46,850원69,08332.9억원16,062,409주7685.8억원
cmtazfz5s047e1071z4dfzv6rfsc-stock-price032860:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz5n047a1071vu4nnv7y1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-26032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtazfz9q04971071jout25tyfsc-stock-price033250:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9l04941071cotffz941
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-26033250033250KR7033250002체시스KOSPI4,085원100원2.51%3,985원4,085원3,910원21,0868459만원6,400,000주261.4억원
cmtazfz9g04911071el3pm3sufsc-stock-price033240:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9b048z1071t2nnv6ls1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-26033240033240KR7033240003자화전자KOSPI30,050원-850원-2.75%30,650원31,150원29,750원102,12030.8억원21,605,502주6492.4억원
cmtazfz95048v1071smdz2espfsc-stock-price033230:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz91048t1071euu6ttu71
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-26033230033230KR7033230004인성정보KOSDAQ1,206원-6원-0.50%1,212원1,257원1,200원452,6705.5억원50,515,380주609.2억원
cmtazfz8w048q1071cbnsxu08fsc-stock-price033200:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8q048n1071n3va4jze1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-26033200033200KR7033200007모아텍KOSDAQ2,535원-35원-1.36%2,600원2,665원2,425원18,2054566.1만원9,204,529주233.3억원
cmtazfz8l048k1071amib5vztfsc-stock-price033170:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8g048i1071f1ycc5to1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-26033170033170KR7033170002시그네틱스KOSDAQ2,210원510원30.00%2,210원2,210원1,781원1,286,86027.7억원17,145,663주378.9억원
cmtazg0tr05561071v20uewksfsc-stock-price046440:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tm05521071nlallvjp1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-26046440046440KR7046440004KG파이낸셜KOSDAQ4,180원50원1.21%4,130원4,180원4,075원58,1642.3억원38,010,802주1588.8억원
cmtazfz8a048f1071625l437bfsc-stock-price033160:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz86048c107105jzwo7n1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-26033160033160KR7033160003엠케이전자KOSDAQ14,300원-10원-0.07%14,500원14,760원14,030원856,423123.2억원24,194,466주3459.8억원
cmtazfz6z047y1071myf0681mfsc-stock-price033050:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6r047u1071ox0m07dm1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-26033050033050KR7033050006제이엠아이KOSDAQ855원31원3.76%824원869원806원95,3328062만원31,839,328주272.2억원
cmtazfz6e047q1071j2dcuaf9fsc-stock-price032960:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6b047o1071ffxgc6bj1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-26032960032960KR7032960007동일기연KOSDAQ2,070원10원0.49%2,060원2,085원2,020원4,9411010.7만원17,592,975주364.1억원
cmtazfz5j04781071432xwwtnfsc-stock-price032850:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz5d04751071bf43b9x81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-26032850032850KR7032850000비트컴퓨터KOSDAQ4,020원25원0.63%4,010원4,075원3,985원7,8733164.9만원16,623,293주668.2억원
cmtazfz580472107173bauhxufsc-stock-price032830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz53046z1071n7fkww5l1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-26032830032830KR7032830002삼성생명KOSPI309,500원24,500원8.60%293,000원316,500원286,500원1,073,9633268.1억원200,000,000주61.9조원
cmtazfz4y046w107167xyjxzlfsc-stock-price032820:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4t046u1071k6m9nog21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-26032820032820KR7032820003우리기술KOSDAQ12,340원40원0.33%12,410원12,810원12,070원3,194,230396.5억원172,784,612주2.1조원
cmtazfz4o046r1071axxj2t4kfsc-stock-price032800:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4j046o1071ijtez2lj1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-26032800032800KR7032800005판타지오KOSDAQ1,570원10원0.64%1,566원1,607원1,549원6,4791017.3만원15,107,024주237.1억원
cmtazfz4e046l1071b1kvl73sfsc-stock-price032790:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz49046i1071ffbx1o1x1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-26032790032790KR7032790008엠젠솔루션KOSDAQ920원-20원-2.13%939원939원901원25,8962375.8만원25,680,106주236.2억원
cmtazfz43046f1071w1k1s4umfsc-stock-price032750:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3y046c1071a8z5gmz71
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-26032750032750KR7032750002삼진KOSDAQ2,980원50원1.71%2,920원2,985원2,920원6,9162043.3만원9,031,122주269.1억원
cmtazfz3t04691071bju1suypfsc-stock-price032685:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3o04661071rxppi29j1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-26032685032685KR7032681009소프트센우KOSDAQ8,610원-580원-6.31%9,160원9,460원8,510원7,0956170.2만원71,362주6.1억원
cmtazfz21045a10718ohwn7hnfsc-stock-price032540:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1w04581071dpjhe4tk1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-26032540032540KR7032540007TJ미디어KOSDAQ3,090원5원0.16%3,075원3,090원3,075원3,201985.8만원20,897,413주645.7억원
cmtazfz1r04551071ux1uiiv4fsc-stock-price032500:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1m045210716tvjwheg1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-26032500032500KR7032500001케이엠더블유KOSDAQ14,440원-100원-0.69%14,620원15,000원14,120원173,55224.9억원42,191,701주6092.4억원
cmtazfz1g044z1071yrnuic5ffsc-stock-price032350:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1b044w10712eylezqr1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-26032350032350KR7032350001롯데관광개발KOSPI13,420원70원0.52%13,230원13,650원13,180원1,647,262201억원79,725,458주1조원
cmtazfz16044t10716rkdj2nvfsc-stock-price032300:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz11044q1071fh8oysva1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-26032300032300KR7032300006한국파마KOSDAQ7,910원-20원-0.25%8,070원8,070원7,870원2,7702209.3만원10,906,701주862.7억원
cmtazfz0w044n1071binaewgrfsc-stock-price032280:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz0r044k1071vhlzqovx1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-26032280032280KR7032280000삼일KOSDAQ1,346원-7원-0.52%1,367원1,367원1,333원7,008939.6만원16,213,590주218.2억원
cmtazfz0l044h1071xmcw5zrlfsc-stock-price032190:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz0h044e1071bwzjkuhr1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-26032190032190KR7032190001다우데이타KOSDAQ20,000원-50원-0.25%20,050원20,200원19,750원59,50011.8억원38,300,000주7660억원
83,286건 중 43,851–43,900← 이전878 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬