Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg8pz089v1071122ls3kqfsc-stock-price215360:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pv089t1071wb9nneof1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-26215360215360KR7215360009우리산업KOSDAQ6,530원70원1.08%6,780원6,790원6,400원4,6192991.7만원9,132,163주596.3억원
cmtazg8po089r1071h2ij80thfsc-stock-price215200:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pk089p1071s4y16ncr1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-26215200215200KR7215200007메가스터디교육KOSDAQ36,200원-200원-0.55%36,400원36,650원36,000원26,6929.6억원10,365,216주3752.2억원
cmtazg8pe089n1071wwa24unsfsc-stock-price215100:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pa089l1071apo71i3s1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-26215100215100KR7215100009로보로보KOSDAQ4,150원20원0.48%4,140원4,170원3,990원51,1992.1억원20,348,454주844.4억원
cmtazg8p4089j10716d13070dfsc-stock-price215090:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8p0089h1071n7wjzc0g1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-26215090215090KR7215090002솔디펜스KOSDAQ1,285원-4원-0.31%1,306원1,317원1,255원26,2843375.7만원23,155,661주297.5억원
cmtazg8ov089f1071a6a14o4lfsc-stock-price215000:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8oq089d107172tn8gst1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-26215000215000KR7215000001골프존KOSDAQ35,850원250원0.70%35,850원35,950원35,300원15,5215.5억원6,275,415주2249.7억원
cmtazg8ok089b10714jrxeiwqfsc-stock-price214680:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8of08991071t9lqhtlq1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-26214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtazg8oa08971071z56l7p19fsc-stock-price214610:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8o608951071st885loy1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-26214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtazg8o0089310711xifde1ifsc-stock-price214450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nv0891107199ldsza41
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-26214450214450KR7214450009파마리서치KOSDAQ442,000원27,500원6.63%419,000원454,000원417,000원200,869888억원10,389,648주4.5조원
cmtazg8nq088z1071x9bx8vc7fsc-stock-price214430:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nl088x10717t01p5vi1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-26214430214430KR7214430001아이쓰리시스템KOSDAQ61,400원-300원-0.49%60,900원61,900원59,200원10,4626.3억원7,307,215주4486.6억원
cmtazg8nh088v10719mpp0nj5fsc-stock-price214420:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nb088t10717s0jh2041
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-26214420214420KR7214420002토니모리KOSPI5,680원50원0.89%5,630원5,680원5,500원61,1253.4억원24,054,799주1366.3억원
cmtazg8n6088r10716eb8wr5afsc-stock-price214390:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8n1088p107108y2tnep1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-26214390214390KR7214390007경보제약KOSPI5,290원-50원-0.94%5,340원5,340원5,270원15,5738247.3만원23,906,860주1264.6억원
cmtazg8mw088n10718m411wm6fsc-stock-price214370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8mr088l10718axnjtlu1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-26214370214370KR7214370009케어젠KOSDAQ53,000원-1,200원-2.21%53,700원54,500원52,500원49,64526.4억원53,715,000주2.8조원
cmtazg8mm088j1071792hc348fsc-stock-price214330:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8mh088h1071e89zi8bg1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-26214330214330KR7214330003금호에이치티KOSPI7,270원-1,280원-14.97%9,100원10,000원7,040원2,736,625227.8억원10,456,929주760.2억원
cmtazg8mb088f10715w3hfutmfsc-stock-price214320:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8m7088d1071mjbonwxa1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-26214320214320KR7214320004이노션KOSPI18,850원-10원-0.05%18,900원18,990원18,810원33,8056.3억원40,000,000주7540억원
cmtazg8m1088b1071vyzcpfwcfsc-stock-price214270:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8lx088910717bvgpm1t1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-26214270214270KR7214270001FSNKOSDAQ1,304원-16원-1.21%1,327원1,327원1,288원52,4916828만원45,251,636주590억원
cmtazg8lr088710714vzvqvmmfsc-stock-price214260:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ln088510717aums99m1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-26214260214260KR7214260002라파스KOSDAQ8,530원80원0.95%8,440원8,600원8,300원7,9326664.5만원8,922,463주761억원
cmtazg8li08831071k88asc50fsc-stock-price214180:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ld08811071i8yyclwe1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-26214180214180KR7214180002헥토이노베이션KOSDAQ14,590원-200원-1.35%14,790원14,790원14,350원40,4975.8억원12,993,367주1895.7억원
cmtazg8l7087z1071i6iqtgaefsc-stock-price214150:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8l2087x1071a9zw3df01
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-26214150214150KR7214150005클래시스KOSDAQ31,850원-650원-2.00%32,200원32,400원31,750원356,236113.9억원65,235,659주2조원
cmtazg8kw087v1071s76cbj7tfsc-stock-price213500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ks087t107183eg3gmf1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-26213500213500KR7213500002한솔제지KOSPI7,500원0원0.00%7,460원7,550원7,440원13,9951억원23,800,576주1785억원
cmtazg8kn087r1071pg4cyr9jfsc-stock-price213420:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ki087p1071hmk5lzcn1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-26213420213420KR7213420003덕산네오룩스KOSDAQ31,950원-500원-1.54%32,200원32,450원31,250원129,89341.2억원24,831,179주7933.5억원
cmtazg8kc087n10714r40ec6tfsc-stock-price212710:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8k8087l1071mkvwpizl1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-26212710212710KR7212710008아이에스티이KOSDAQ8,220원-20원-0.24%8,250원8,260원7,900원43,6833.5억원9,714,978주798.5억원
cmtazg8k3087j10714xgxkz3xfsc-stock-price212560:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jy087h1071cnbo7gpe1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-26212560212560KR7212560007네오오토KOSDAQ9,080원-450원-4.72%9,510원9,640원8,740원156,10214.1억원13,486,348주1224.5억원
cmtazg8js087f10718geuz21afsc-stock-price212310:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jo087d1071icsiw07j1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-26212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtazg8jj087b10711bnvyfekfsc-stock-price211270:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jd08791071yzqni22h1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-26211270211270KR7211270004AP위성KOSDAQ8,000원120원1.52%8,000원8,110원7,810원32,9402.6억원15,082,304주1206.5억원
cmtazg8j708771071yiw2legqfsc-stock-price211050:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8j308751071xj9cvipe1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-26211050211050KR7211050000인카금융서비스KOSDAQ10,640원-130원-1.21%10,670원10,750원10,560원42,3144.4억원49,263,657주5241.6억원
cmtazg8ix08731071bsix042afsc-stock-price210980:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8it08711071kmg6lmjc1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-26210980210980KR7210980009SK디앤디KOSPI4,650원160원3.56%4,515원4,800원4,510원32,4011.5억원18,617,382주865.7억원
cmtazg8in086z10719f5z4kkgfsc-stock-price210540:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ij086x10719xov9ppd1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-26210540210540KR7210540001디와이파워KOSPI11,650원150원1.30%11,550원11,730원11,510원25,0062.9억원11,041,708주1286.3억원
cmtazg8id086v10712mkwpjmcfsc-stock-price210120:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8i9086t1071i3rd0duu1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-26210120210120KR7210120002캔버스엔KOSDAQ1,093원29원2.73%1,069원1,277원1,005원752,7028.5억원9,694,991주105.9억원
cmtazg8i3086r10717s6tlernfsc-stock-price209640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8hz086p1071w75t8b5j1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-26209640209640KR7209640002와이제이링크KOSDAQ3,190원-10원-0.31%3,200원3,280원3,100원51,8311.6억원28,443,146주907.3억원
cmtazg8hu086n107137frt7e6fsc-stock-price208890:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8hp086l1071gsymrdni1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-26208890208890KR7208890004미래엔에듀파트너KONEX905원-3원-0.33%0원0원0원00원4,005,520주36.2억원
cmtazg8hk086j10713n2lkht5fsc-stock-price208860:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8hf086h1071zi434i761
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-26208860208860KR7208860007다산디엠씨KOSDAQ1,281원11원0.87%1,318원1,318원1,150원79,8999792.7만원33,949,973주434.8억원
cmtazg8h9086f1071j3onhwsefsc-stock-price208850:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8h5086d1071x2yqfmmi1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-26208850208850KR7208850008이비테크KONEX4,900원0원0.00%0원0원0원00원2,820,250주138.1억원
cmtazg8gz086b1071g839oi7pfsc-stock-price208710:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8gu086910719r2r9rol1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-26208710208710KR7208710004포톤KOSDAQ2,805원-20원-0.71%2,745원2,845원2,745원53,8081.5억원13,180,132주369.7억원
cmtazg8go0867107160cz7wwhfsc-stock-price208640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8gk08651071qdw6trr21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-26208640208640KR7208640003썸에이지KOSDAQ678원12원1.80%667원694원642원142,0279496.8만원13,924,025주94.4억원
cmtazg8ge08631071w5ups7hrfsc-stock-price208370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ga086110714rrjj5bz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-26208370208370KR7208370007셀바스헬스케어KOSDAQ2,455원5원0.20%2,480원2,500원2,425원28,1986913.6만원25,740,564주631.9억원
cmtazg8g4085z1071v7jx9hoafsc-stock-price208350:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8fz085x1071msx5pfyx1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-26208350208350KR7208350009지란지교시큐리티KOSDAQ2,905원0원0.00%2,980원2,980원2,905원3,074895.6만원8,101,570주235.3억원
cmtazg8fv085v10719sh6owcofsc-stock-price208140:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8fp085t1071y6xo0l4y1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-26208140208140KR7208140004정다운KOSDAQ2,280원25원1.11%2,255원2,285원2,250원16,0293628.9만원32,684,246주745.2억원
cmtazg8fk085r10713lpj8h3xfsc-stock-price207940:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ff085p1071z959fs3z1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-26207940207940KR7207940008삼성바이오로직스KOSPI1,599,000원14,000원0.88%1,599,000원1,611,000원1,577,000원40,816651.8억원46,290,951주74조원
cmtazg8f9085n1071pkh8nugnfsc-stock-price207760:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8f5085l10714r9l950v1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-26207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmtazg8ez085j1071bxtpzf91fsc-stock-price207490:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ev085h1071tt21qlu91
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-26207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmtazg8eq085f10714i9rzeinfsc-stock-price206950:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8el085d10719j1iact41
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-26206950206950KR7206950008볼빅KONEX1,666원167원11.14%1,690원1,690원1,283원69,274원14,077,265주234.5억원
cmtazg8eg085b1071ry3qi0u9fsc-stock-price206650:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ea08591071z0sh74ig1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-26206650206650KR7206650004유바이오로직스KOSDAQ9,000원50원0.56%9,000원9,120원8,900원187,74916.8억원36,752,307주3307.7억원
cmtazg8e508571071qgn057y7fsc-stock-price206640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8e008551071ns5y6vfm1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-26206640206640KR7206640005바디텍메드KOSDAQ10,340원70원0.68%10,320원10,450원10,210원25,7032.6억원21,907,921주2265.2억원
cmtazg8du08531071m3f3b0w3fsc-stock-price206560:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dq085110717fqqey5t1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-26206560206560KR7206560005덱스터KOSDAQ898원40원4.66%858원914원835원140,1101.2억원25,411,736주228.1억원
cmtazg8dl084z107154w54cecfsc-stock-price206400:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dg084x1071kx6ege2q1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-26206400206400KR7206400004베노티앤알KOSDAQ938원-26원-2.70%964원971원927원18,4551736.7만원37,510,158주351.8억원
cmtazg8db084v1071o6ldrzqmfsc-stock-price205500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8d6084t107188eyafog1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-26205500205500KR7205500002넥써쓰KOSDAQ1,748원54원3.19%1,693원1,750원1,672원191,7523.3억원81,385,045주1422.6억원
cmtazg8d1084r1071f7wiy631fsc-stock-price205470:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cw084p1071ci6f8rzx1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-26205470205470KR7205470008휴마시스KOSDAQ2,975원75원2.59%2,905원2,985원2,840원95,7062.7억원24,675,001주734억원
cmtazg8cp084n1071seb1m57dfsc-stock-price205100:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cl084l1071n017ip3j1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-26205100205100KR7205100001엑셈KOSDAQ1,407원17원1.22%1,408원1,439원1,382원380,3525.3억원67,539,374주950.2억원
cmtazg8cf084j1071alp6u31hfsc-stock-price204840:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cb084h1071g191ystb1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-26204840204840KR7204840003지엘팜텍KOSDAQ4,570원5원0.11%4,555원4,695원4,470원36,7441.6억원15,509,801주708.7억원
cmtazg8c5084f1071yusvs3xgfsc-stock-price204620:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8c0084d1071w812kcnp1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-26204620204620KR7204620009글로벌텍스프리KOSDAQ5,220원70원1.36%5,150원5,360원5,110원523,87627.3억원70,283,330주3668.7억원
83,286건 중 43,751–43,800← 이전876 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬