Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg3ho069l10713zo3m3r9fsc-stock-price079000:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3hi069j107108sv0ckk1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-26079000079000KR7079000006와토스코리아KOSDAQ3,900원-35원-0.89%3,935원3,965원3,840원18,3867179.7만원7,200,000주280.8억원
cmtazg3hy069p1071gkdfimg5fsc-stock-price079160:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3hs069n1071q07sts6a1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-26079160079160KR7079160008CJ CGVKOSPI5,310원80원1.53%5,230원5,330원5,190원347,90418.3억원165,582,797주8792.4억원
cmtazg3i8069t1071t9vu07y8fsc-stock-price079170:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3i2069r107174aijv8v1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-26079170079170KR7079170007한창산업KOSDAQ5,860원-20원-0.34%5,880원5,880원5,760원10,9326352.5만원5,200,000주304.7억원
cmtazg3ij069x10715bkx7jqofsc-stock-price079190:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3id069v1071kgjcblsz1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-26079190079190KR7079190005케스피온KOSDAQ1,243원-6원-0.48%1,221원1,271원1,221원81,2691억원9,588,878주119.1억원
cmtazg3is06a11071lpo2atgcfsc-stock-price079370:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3in069z1071p3i7vb1n1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-26079370079370KR7079370003제우스KOSDAQ10,420원500원5.04%9,990원10,500원9,780원184,46218.8억원31,016,990주3231.9억원
cmtazg3j206a51071jlli3226fsc-stock-price079430:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3iy06a31071rn6fseip1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-26079430079430KR7079430005현대리바트KOSPI6,140원70원1.15%6,070원6,160원6,060원12,1547429.8만원20,114,202주1235억원
cmtazg3jd06a91071l0vkjiovfsc-stock-price079550:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3j706a71071d23lk9701
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-26079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI710,000원-8,000원-1.11%718,000원719,000원686,000원105,335742.2억원22,000,000주15.6조원
cmtazg3jl06ad10712or2b9dufsc-stock-price079650:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3jh06ab1071j04r2il41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-26079650079650KR7079650008서산KOSDAQ4,670원-70원-1.48%4,795원4,980원4,530원1,081,10651.1억원20,000,000주934억원
cmtazg3jx06ah10713xgk0g5efsc-stock-price079810:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3jr06af1071eicfh8oz1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-26079810079810KR7079810008APS이노베이션KOSDAQ3,360원30원0.90%3,335원3,415원3,250원52,8471.7억원21,528,094주723.3억원
cmtazg3k706al1071t9c7yrh2fsc-stock-price079900:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3k206aj1071i0fpwav01
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-26079900079900KR7079900007전진건설로봇KOSPI42,050원8,100원23.86%39,900원43,800원38,600원1,195,390492억원14,592,545주6136.1억원
cmtazg3kh06ap10719nqvt0v7fsc-stock-price079940:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3kc06an1071nvaxgw211
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-26079940079940KR7079940003가비아KOSDAQ46,050원50원0.11%46,050원46,250원45,850원12,5405.7억원13,420,684주6180.2억원
cmtazg3kr06at1071yqz2sk1vfsc-stock-price079950:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3km06ar10715w6yxjr01
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-26079950079950KR7079950002인베니아KOSDAQ946원-5원-0.53%970원970원918원13,0421213만원13,799,100주130.5억원
cmtazg3l006ax10716uft3uvafsc-stock-price079960:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3kx06av1071a28yokvz1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-26079960079960KR7079960001동양이엔피KOSDAQ18,660원-60원-0.32%18,720원18,870원18,390원31,0655.7억원7,551,658주1409.1억원
cmtazg3lb06b11071lo8mecyzfsc-stock-price079970:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3l706az10718q9k2bd41
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-26079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtazg3ll06b51071zpfc3ncifsc-stock-price079980:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3lh06b310718e172wmp1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-26079980079980KR7079980009휴비스KOSPI2,020원26원1.30%1,994원2,020원1,954원45,1628963.4만원34,500,000주696.9억원
cmtazg40906gm1071nfl5laoefsc-stock-price085620:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg40506gk1071ilukwnza1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-26085620085620KR7085620003미래에셋생명KOSPI29,100원-50원-0.17%29,050원31,000원28,300원547,012162.7억원135,180,000주3.9조원
cmtazg40j06gq1071yaui0djpfsc-stock-price085660:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg40f06go1071bbvnw6481
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-26085660085660KR7085660009차바이오텍KOSDAQ8,260원-110원-1.31%8,390원8,480원8,160원270,18122.3억원92,972,846주7679.5억원
cmtazg40u06gu1071b1t0xnfmfsc-stock-price085670:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg40p06gs10719evslnk91
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-26085670085670KR7085670008뉴프렉스KOSDAQ2,935원20원0.69%2,960원2,960원2,885원38,5481.1억원24,500,761주719억원
cmtazg41306gy1071eq4h1kv1fsc-stock-price085810:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg40z06gw1071h46xp5a61
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-26085810085810KR7085810000알티캐스트KOSDAQ1,675원10원0.60%1,665원1,728원1,630원3,178524.2만원14,136,953주236.7억원
cmtazg41d06h210716n8m6edhfsc-stock-price085910:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg41906h010712i88oe7r1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-26085910085910KR7085910008네오티스KOSDAQ16,700원60원0.36%16,640원17,000원16,310원69,52411.5억원13,794,818주2303.7억원
cmtazg41n06h610718u7wceeofsc-stock-price086040:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg41j06h41071cqo1e76f1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-26086040086040KR7086040003바이오톡스텍KOSDAQ2,485원50원2.05%2,460원2,510원2,395원12,4283070.2만원15,958,247주396.5억원
cmtazg41y06ha1071ai0ymxe4fsc-stock-price086060:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg41t06h810718jyntz201
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-26086060086060KR7086060001진바이오텍KOSDAQ4,680원-45원-0.95%4,655원4,730원4,655원14,0756592.2만원8,610,587주402.9억원
cmtazg42806he1071w8hco4dsfsc-stock-price086220:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg42306hc1071haice3sn1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-26086220086220KR7086220001광동헬스바이오KONEX998원3원0.30%998원998원998원1998원12,687,865주126.6억원
cmtazg42j06hi1071eztypgtofsc-stock-price086280:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg42e06hg10718bqjr89d1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-26086280086280KR7086280005현대글로비스KOSPI204,500원-9,000원-4.22%213,500원214,500원202,000원239,950498.1억원75,000,000주15.3조원
cmtazg42s06hm10719u269nq1fsc-stock-price086390:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg42o06hk1071dtyl45iu1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-26086390086390KR7086390002유니테스트KOSDAQ10,400원50원0.48%10,380원10,770원10,110원83,6468.6억원21,134,126주2197.9억원
cmtazg43306hq1071m6t2awpjfsc-stock-price086450:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg42y06ho10717vv7wrz11
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-26086450086450KR7086450004동국제약KOSDAQ19,200원350원1.86%18,980원19,770원18,850원439,75885.1억원45,230,420주8684.2억원
cmtazg43e06hu1071qyvvp782fsc-stock-price086520:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg43806hs1071efih8vga1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-26086520086520KR7086520004에코프로KOSDAQ87,000원1,800원2.11%85,300원87,200원83,300원673,669575억원135,776,152주11.8조원
cmtazg43o06hy1071r7ip7zbvfsc-stock-price086670:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg43j06hw1071tp68jh3n1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-26086670086670KR7086670007비엠티KOSDAQ16,870원1,110원7.04%15,960원17,240원15,770원157,94326.6억원9,925,885주1674.4억원
cmtazg43y06i21071m56rx0qefsc-stock-price086710:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg43t06i01071feacfouj1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-26086710086710KR7086710001선진뷰티사이언스KOSDAQ8,130원-10원-0.12%8,140원8,200원7,880원15,4581.2억원12,203,280주992.1억원
cmtazg44906i61071zyoomf8ufsc-stock-price086790:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg44406i41071l0m1lr6z1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-26086790086790KR7086790003하나금융지주KOSPI133,200원2,400원1.83%131,500원133,400원130,700원538,271712.4억원274,367,748주36.5조원
cmtazg44k06ia1071rr1m6y7lfsc-stock-price086820:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg44e06i810710ftyrv5e1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-26086820086820KR7086820008바이오솔루션KOSDAQ7,010원-290원-3.97%7,300원7,470원6,730원79,7555.6억원25,924,085주1817.2억원
cmtazg44w06if10712ortqyopfsc-stock-price086890:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg44r06ic10712axiqujg1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-26086890086890KR7086890001이수앱지스KOSDAQ3,430원35원1.03%3,350원3,460원3,350원24,5148369.4만원40,774,942주1398.5억원
cmtazg45f06im1071qbb1hxv1fsc-stock-price086960:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg45c06ik107189s2dd811
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-26086960086960KR7086960002MDS테크KOSDAQ2,020원30원1.51%1,991원2,040원1,956원169,3443.3억원42,528,670주859억원
cmtazg45r06iq1071div8o7z5fsc-stock-price086980:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg45m06io1071zrcz21sh1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-26086980086980KR7086980000쇼박스KOSDAQ2,030원40원2.01%2,020원2,035원1,990원123,9272.4억원62,438,000주1267.4억원
cmtazg46106iu1071wx3z2l4tfsc-stock-price087010:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg45w06is1071pjbm49ad1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-26087010087010KR7087010005펩트론KOSDAQ185,000원1,800원0.98%184,400원189,800원183,500원78,805146.6억원23,317,350주4.3조원
cmtazg46a06iy1071fnzfam5vfsc-stock-price087260:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg46606iw1071nlcdhlt41
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-26087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtazg46l06j21071s6olql6ufsc-stock-price087600:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg46g06j01071me94dyp71
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-26087600087600KR7087600003픽셀플러스KOSDAQ3,775원55원1.48%3,725원3,800원3,725원4,4541671만원8,166,558주308.2억원
cmtazg46u06j61071yxytlzt0fsc-stock-price088130:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg46q06j41071jef2cywb1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-26088130088130KR7088130000동아엘텍KOSDAQ5,450원10원0.18%5,380원5,490원5,260원37,5642억원17,485,314주952.9억원
cmtazg47606ja1071mdqpp9b6fsc-stock-price088260:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg47006j81071advve3741
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-26088260088260KR7088260005이리츠코크렙KOSPI3,160원-5원-0.16%3,160원3,165원3,090원119,4843.7억원63,341,590주2001.5억원
cmtazg47g06je1071gj7wtno7fsc-stock-price088280:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg47b06jc1071r4j29wfx1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-26088280088280KR7088280003쏘닉스KOSDAQ2,240원-50원-2.18%2,290원2,300원2,125원95,0202억원17,306,490주387.6억원
cmtazg47q06ji107128vgaqorfsc-stock-price088290:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg47l06jg107151w2c8t51
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-26088290088290KR7088290002이원컴포텍KOSDAQ2,340원70원3.08%2,260원2,380원2,150원4,188957.8만원7,976,072주186.6억원
cmtazg48006jm1071km763nkufsc-stock-price088340:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg47u06jk1071jsvic7511
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-26088340088340KR7088340005유라클KOSDAQ7,000원90원1.30%6,860원7,060원6,860원6,0334194.4만원4,364,368주305.5억원
cmtazg48a06jq10710mi09v7bfsc-stock-price088350:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg48506jo1071vjmfurnr1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-26088350088350KR7088350004한화생명KOSPI5,580원210원3.91%5,420원5,610원5,330원3,455,366190.3억원868,530,000주4.8조원
cmtazg48n06ju1071972yeagrfsc-stock-price088390:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg48h06js1071ozbkqtje1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-26088390088390KR7088390000이녹스KOSDAQ7,550원-200원-2.58%7,620원7,710원7,480원3,1342367.5만원9,385,844주708.6억원
cmtazg48x06jy1071kjdgyilufsc-stock-price088790:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg48s06jw10712s6s6bhx1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-26088790088790KR7088790001진도KOSPI2,200원110원5.26%2,095원2,200원1,993원42,4028866.9만원12,447,744주273.8억원
cmtazg49706k21071bjp1jnigfsc-stock-price088800:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg49306k010710v0or2xc1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-26088800088800KR7088800008에이스테크KOSDAQ1,843원24원1.32%1,819원1,887원1,807원76,7121.4억원75,506,434주1391.5억원
cmtazg49i06k61071kqv6ue2kfsc-stock-price088910:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg49d06k41071jpjq7z1d1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-26088910088910KR7088910005동우팜투테이블KOSDAQ2,080원-5원-0.24%2,095원2,105원2,055원36,7337603.1만원25,721,764주535억원
cmtazg49s06ka1071dpg27ci1fsc-stock-price088980:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg49o06k8107185ssb6wm1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-26088980088980KR7088980008맥쿼리인프라KOSPI9,800원-160원-1.61%9,960원9,960원9,770원1,100,214108억원478,921,993주4.6조원
cmtazg4a206ke1071eb14futtfsc-stock-price089010:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg49y06kc1071qs3w67631
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-26089010089010KR7089010003켐트로닉스KOSDAQ22,500원-300원-1.32%22,800원22,950원22,100원40,5289.1억원16,770,027주3773.2억원
cmtazg4ad06ki10716mhi24vwfsc-stock-price089030:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4a806kg1071mqj5l0gr1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-26089030089030KR7089030001테크윙KOSDAQ49,200원-1,400원-2.77%50,600원51,000원48,450원282,586139.1억원37,053,645주1.8조원
83,286건 중 43,701–43,750← 이전875 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬