Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgcfr09p310715uweh06wfsc-stock-price348950:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcfn09p110719pplchoc1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-26348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtazgcfi09oz1071mh6tzb0sfsc-stock-price348370:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcfc09ox107172hgkb6l1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-26348370348370KR7348370008엔켐KOSDAQ19,070원560원3.03%18,510원19,090원17,850원180,55133.7억원21,910,994주4178.4억원
cmtazgcf609ov1071niy09v69fsc-stock-price348350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcf209ot1071mahnpovs1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-26348350348350KR7348350000위드텍KOSDAQ9,810원20원0.20%9,790원9,840원9,570원4,8074680.5만원9,773,600주958.7억원
cmtazgcew09or1071vhhdi23yfsc-stock-price348340:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgces09op10710ju7y6971
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-26348340348340KR7348340001뉴로메카KOSDAQ19,050원-30원-0.16%18,710원19,200원18,110원466,34286.4억원15,605,616주2972.8억원
cmtazgcen09on1071jdq4nf7ufsc-stock-price348210:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcei09ol1071zvmvfvbr1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-26348210348210KR7348210006넥스틴KOSDAQ33,000원-1,400원-4.07%34,000원34,400원32,500원49,64216.4억원10,477,005주3457.4억원
cmtazgced09oj1071j1ok0ymvfsc-stock-price348150:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgce809oh1071bklxqcc11
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-26348150348150KR7348150004고바이오랩KOSDAQ3,060원-10원-0.33%3,070원3,115원3,020원42,2021.2억원19,418,889주594.2억원
cmtazgce309of1071be1oi7wzfsc-stock-price348080:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcdy09od10719183t5xl1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-26348080348080KR7348080003큐라티스KOSDAQ2,760원-25원-0.90%2,730원2,815원2,640원63,7521.7억원12,827,753주354억원
cmtazgcds09ob107110ya7iy9fsc-stock-price348030:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcdo09o91071g4z10tf21
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-26348030348030KR7348030008모비릭스KOSDAQ3,460원135원4.06%3,295원3,490원3,155원80,7892.7억원9,603,800주332.2억원
cmtazgcdi09o71071t0m55ogyfsc-stock-price347890:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcde09o51071757hflgs1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-26347890347890KR7347890006엠엑스온KOSDAQ4,580원20원0.44%4,555원4,635원4,480원11,5555264만원17,013,204주779.2억원
cmtazgcd809o31071wlqrkt07fsc-stock-price347860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcd309o11071q41nind51
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-26347860347860KR7347860009알체라KOSDAQ1,344원-12원-0.88%1,368원1,370원1,313원93,6021.2억원42,153,647주566.5억원
cmtazgccx09nz1071qz5s0juhfsc-stock-price347850:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcct09nx1071ugkeg4b01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-26347850347850KR7347850000디앤디파마텍KOSDAQ56,300원100원0.18%57,000원58,900원55,500원703,281400.7억원45,837,609주2.5조원
cmtazgcco09nv107130rfl88yfsc-stock-price347770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgccj09nt1071uta39oz81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-26347770347770KR7347770000핌스KOSDAQ910원43원4.96%889원926원830원65,3485805.2만원22,659,702주206.2억원
cmtazgccd09nr1071u4ymsrbffsc-stock-price347740:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcc909np1071ab5vpfkt1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-26347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,882원5원0.27%1,877원1,943원1,843원26,6624985.8만원30,010,576주564.7억원
cmtazgcc409nn1071ryl1b3f5fsc-stock-price347700:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcbz09nl1071y3ru0gl71
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-26347700347700KR7347700007스피어KOSDAQ23,000원-550원-2.34%24,100원24,500원22,150원582,670133.5억원51,551,362주1.1조원
cmtazgcbt09nj1071m9dxdl2wfsc-stock-price347000:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcbp09nh10714p0p1kpu1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-26347000347000KR7347000002센코KOSDAQ1,876원13원0.70%1,863원1,882원1,841원43,1978024.5만원37,810,846주709.3억원
cmtazgcbj09nf1071jldm9nh4fsc-stock-price346010:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcbe09nd1071bo5az6xr1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-26346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtazgcb909nb10711qzob6jifsc-stock-price344860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcb409n9107159cbn5e51
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-26344860344860KR7344860002이노진KOSDAQ1,334원17원1.29%1,331원1,347원1,306원16,8242214.5만원14,430,000주192.4억원
cmtazgcaz09n71071f1qrni8wfsc-stock-price344820:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcau09n51071fnyk74ca1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-26344820344820KR7344820006KCC글라스KOSPI25,200원350원1.41%24,950원25,200원24,400원5,6251.3억원15,970,512주4024.5억원
cmtazg315063l1071k82b3lwpfsc-stock-price071200:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg310063j1071yg1xip8g1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-26071200071200KR7071200000인피니트헬스케어KOSDAQ9,550원-30원-0.31%9,840원9,840원9,000원38,5143.6억원24,396,458주2329.8억원
cmtazgft30asj1071zm6vgj08fsc-stock-price900100:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsr0asi10710q30g35e1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-26900100900100USU652221081파이온엑스KOSDAQ1,858원81원4.56%1,777원1,866원1,712원14,9922687.5만원5,276,050주98억원
cmtazgfsg0ash10715udkthbkfsc-stock-price900140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsc0asg1071k5gx7qlc1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-26900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%1,237원1,255원1,207원249,0123억원193,240,432주2371억원
cmtazgfs70asf1071vskmvwlffsc-stock-price900070:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfs20ase10719r1c05bk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-26900070900070KYG3931T1076글로벌에스엠KOSDAQ1,018원-13원-1.26%1,040원1,040원1,010원9,190935.9만원26,871,984주273.5억원
cmtazgfrv0asd10716qtezstifsc-stock-price900250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrs0asc1071tppcwdqk1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-26900250900250KYG2115T1076크리스탈신소재KOSDAQ1,174원8원0.69%1,166원1,185원1,141원98,6371.1억원35,815,001주420.4억원
cmtazgfrl0asb1071i2wmwxdafsc-stock-price900120:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrh0asa1071f6iq8rvq1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-26900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtazgfrc0as91071pdjfkwaifsc-stock-price950260:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfr70as810715dfmaqsq1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-26950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%16,600원20,900원16,300원17,306,0813216.6억원49,444,607주8573.6억원
cmtazgfr20as71071toxx9nucfsc-stock-price950200:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqx0as61071achsbz1e1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-26950200950200KR8840150005소마젠KOSDAQ3,770원355원10.40%3,700원4,350원3,560원3,143,711125.3억원19,236,053주725.1억원
cmtazgfqq0as51071oof990izfsc-stock-price950220:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfql0as41071mxqvrhlu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-26950220950220KR8840140006네오이뮨텍KOSDAQ2,800원-35원-1.23%2,860원3,025원2,725원2,692,98077.8억원34,211,840주957.9억원
cmtazgfqg0as31071t34y330ifsc-stock-price950160:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqa0as21071rhe6ihlz1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-26950160950160KR8840120008코오롱티슈진KOSDAQ18,850원-910원-4.61%20,050원20,100원18,300원1,643,117310.9억원84,970,160주1.6조원
cmtazgfq40as110716r4m19h8fsc-stock-price950140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfq00as01071r7vnasv91
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-26950140950140KR8840110108잉글우드랩KOSDAQ8,390원-10원-0.12%8,340원8,460원8,270원6,9265775.8만원19,867,866주1666.9억원
cmtazgfpu0arz1071l92bnwfffsc-stock-price950130:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfpq0ary1071zvocsxv21
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-26950130950130KR8840090003엑세스바이오KOSDAQ2,365원0원0.00%2,365원2,410원2,280원91,9472.1억원35,173,834주831.8억원
cmtazgfpk0arx10718gd6rdn2fsc-stock-price950250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfph0arw1071ljw03cgv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-26950250950250KR8826050005테라뷰KOSDAQ2,310원10원0.43%2,285원2,340원2,260원68,3431.5억원35,517,731주820.4억원
cmtazgfpa0arv1071fvxirz0gfsc-stock-price950210:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfp60aru1071rbe3z0r11
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-26950210950210KR8702070002프레스티지바이오파마KOSPI6,260원50원0.81%6,210원6,310원6,100원30,1911.8억원60,096,155주3762억원
cmtazgfp00art1071545esuspfsc-stock-price950170:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfow0ars1071sianmbe01
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-26950170950170KR8392080006JTCKOSDAQ4,370원15원0.34%4,355원4,430원4,305원8,0303492.4만원51,746,348주2261.3억원
cmtazgfoq0arr10713hs9uwj1fsc-stock-price950190:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:33cmtazgfom0arq1071boct5kw11
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-26950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-230원-2.67%8,960원8,960원8,300원12,0711억원13,017,059주1092.1억원
cmtazgfoh0arp1071poc22blpfsc-stock-price499790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfoc0aro1071bsremxsw1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-26499790499790KR7499790004GS피앤엘KOSPI41,750원2,150원5.43%39,900원42,300원39,900원37,61315.5억원19,830,841주8279.3억원
cmtazgfo60arn10713kfwz6t6fsc-stock-price498390:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfo20arm1071j041thcm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-26498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtazgfnw0arl1071qsbgdfwdfsc-stock-price496320:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfns0ark1071vhbhrd171
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-26496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtazgfnl0arj10716t6jl1m4fsc-stock-price496070:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfni0ari1071mvjllbw81
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-26496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원3,646730.2만원5,620,000주112.9억원
cmtazgfnb0arh1071uprlrtfdfsc-stock-price495810:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfn80arg1071xj15togv1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-26495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtazgfn20arf1071s4avpw4nfsc-stock-price494120:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmx0are1071gvk20dcy1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-26494120494120KR7494120009큐리오시스KOSDAQ9,580원350원3.79%9,320원9,580원9,160원79,4687.4억원15,259,764주1461.8억원
cmtazgfmr0ard10711fvcztl7fsc-stock-price493790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmn0arc1071eprztkp61
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-26493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,010원3,209647.2만원5,310,000주107.2억원
cmtazgfmh0arb10718d7s21yxfsc-stock-price493330:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmd0ara107157xz9vz31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-26493330493330KR7493330005지에프아이KOSDAQ10,880원-80원-0.73%10,960원11,010원10,620원22,9782.4억원8,039,513주874.6억원
cmtazgfm70ar91071tkdzxxxufsc-stock-price493280:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfm30ar810710wldwyl91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-26493280493280KR7493280002아이엠바이오로직스KOSDAQ15,760원460원3.01%15,380원16,060원15,160원89,75413.9억원14,836,549주2338.2억원
cmtazgflw0ar710716eiwsbfmfsc-stock-price492220:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfls0ar610714owu2abh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-26492220492220KR7492220009KB제31호스팩KOSDAQ2,025원5원0.25%2,020원2,030원2,020원2,220450만원6,210,000주125.7억원
cmtazgflm0ar51071ccquzo2lfsc-stock-price491000:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfli0ar41071l88gs25v1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-26491000491000KR7491000006리브스메드KOSDAQ34,750원-50원-0.14%34,950원35,300원33,750원144,85849.7억원25,255,271주8776.2억원
cmtazgflc0ar31071nevn1a6nfsc-stock-price490470:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfl80ar21071pbfx4sgn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-26490470490470KR7490470002세미파이브KOSDAQ15,400원270원1.78%15,230원15,440원14,830원105,49616억원34,025,440주5239.9억원
cmtazgfl10ar1107177it4etmfsc-stock-price489790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkx0ar01071ndq59ckz1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-26489790489790KR7489790006한화비전KOSPI52,400원0원0.00%52,600원52,800원51,200원64,42233.6억원50,488,390주2.6조원
cmtazgfkr0aqz1071prrp17oufsc-stock-price489730:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkn0aqy1071geacgwwz1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-26489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원-5원-0.25%2,025원2,035원2,020원2,479502.5만원6,332,000주128.5억원
cmtazgfkh0aqx1071c5o74nm2fsc-stock-price489500:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkc0aqw1071mn57jvst1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-26489500489500KR7489500009엘케이켐KOSDAQ20,500원-400원-1.91%20,700원21,000원20,050원7,1681.4억원6,391,238주1310.2억원
cmtazgfk60aqv1071phq8q1q8fsc-stock-price489480:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfk20aqu1071mbnx3y451
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-26489480489480KR7489480004키움제11호스팩KOSDAQ2,060원0원0.00%2,040원2,080원2,040원26,2365406.7만원6,600,000주135.9억원
83,286건 중 43,651–43,700← 이전874 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬