Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg5h0070u1071op2zds1ufsc-stock-price103590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gv070s1071jfm8weop1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-26103590103590KR7103590006일진전기KOSPI69,200원2,900원4.37%66,700원69,900원65,900원216,372147.6억원47,685,390주3.2조원
cmtazg5ha070y1071lnnxftmjfsc-stock-price103660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5h5070w1071ksaukwi41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-26103660103660KR7103660007씨앗KONEX1,749원-151원-7.95%1,900원1,900원1,615원30449.6만원6,017,471주105.2억원
cmtazg5hl07121071bol7ua4qfsc-stock-price103840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hg07101071bkvg5nvp1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-26103840103840KR7103840005우양KOSDAQ1,748원-25원-1.41%1,758원1,758원1,731원16,0882801.1만원16,366,428주286억원
cmtazg5hv07161071wh6pvghjfsc-stock-price104040:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hq07141071wz69r3d91
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-26104040104040KR7104040001디에스엠KOSDAQ2,720원65원2.45%2,635원2,785원2,610원41,1601억원26,813,565주729.3억원
cmtazg5i5071a10713kldvz4ffsc-stock-price104200:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5i007181071ctgv7x4q1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-26104200104200KR7104200001NHN벅스KOSDAQ2,490원-130원-4.96%2,620원2,620원2,375원58,2151.4억원14,827,550주369.2억원
cmtazg5if071e10714fn8j7fkfsc-stock-price104460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ia071c10716v2ihi1x1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-26104460104460KR7104460001디와이피엔에프KOSDAQ7,860원120원1.55%7,750원7,880원7,720원10,4948181.9만원10,518,101주826.7억원
cmtazg5ip071i1071rj8hd03xfsc-stock-price104480:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5il071g1071hoatsmaw1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-26104480104480KR7104480009티케이케미칼KOSDAQ1,764원21원1.20%1,743원1,770원1,720원197,5063.4억원90,895,434주1603.3억원
cmtazg5j0071m1071ov5h65tqfsc-stock-price104540:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5iv071k1071wl4rgcbe1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-26104540104540KR7104540000코렌텍KOSDAQ3,965원-5원-0.13%3,985원4,070원3,925원13,5205356.3만원13,407,410주531.6억원
cmtazg5ja071q1071dc6fkwb0fsc-stock-price104620:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5j5071o1071xzmfq7xx1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-26104620104620KR7104620000노랑풍선KOSDAQ3,270원165원5.31%3,080원3,270원3,080원79,2542.5억원16,810,552주549.7억원
cmtazg67y07bb10712mlyd0jzfsc-stock-price122830:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg67t07b81071yibgat6z1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-26122830122830KR7122830003원포유KONEX1,231원16원1.32%1,274원1,274원1,215원55,2196750.8만원32,751,985주403.1억원
cmtazg68h07bj1071o6xvzh9yfsc-stock-price122900:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg68d07bg1071ij0koqc41
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-26122900122900KR7122900004아이마켓코리아KOSPI8,310원-40원-0.48%8,360원8,490원8,230원119,9029.9억원33,428,840주2777.9억원
cmtazg6bh07cm10711db2i3mjfsc-stock-price123750:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bc07ck1071r01ankqo1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-26123750123750KR7123750002알톤KOSDAQ1,697원22원1.31%1,675원1,770원1,612원10,6681769.8만원13,819,259주234.5억원
cmtazg6c107cu1071r5fi68t3fsc-stock-price123860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bx07ct1071hu0gbeya1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-26123860123860KR7123860009아나패스KOSDAQ13,550원220원1.65%13,350원13,950원13,220원16,0922.2억원12,123,415주1642.7억원
cmtazg6cm07d21071swy2t44ofsc-stock-price124500:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6ci07d01071w8vnfbru1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-26124500124500KR7124500000아이티센글로벌KOSDAQ39,750원-750원-1.85%38,450원40,500원37,000원691,511271억원23,204,527주9223.7억원
cmtazg6d607da1071d1pjml8sfsc-stock-price125020:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6d207d91071nz298l7s1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-26125020125020KR7125020008티씨머티리얼즈KOSDAQ5,580원-10원-0.18%5,530원5,600원5,440원367,72920.2억원35,038,550주1955.1억원
cmtazg6b707cj10719q3tmy1vfsc-stock-price123700:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6b007ch10716aq2hybu1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-26123700123700KR7123700007SJMKOSPI3,405원10원0.29%3,395원3,410원3,340원28,7329690.4만원15,604,898주531.3억원
cmtazg6bs07cq1071bur01qzbfsc-stock-price123840:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bn07cp1071l3h959011
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-26123840123840KR7123840001뉴온KOSDAQ1,700원-22원-1.28%1,729원1,749원1,700원1,623280.4만원15,553,050주264.4억원
cmtazg6cc07cz1071tf25wuhmfsc-stock-price123890:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6c707cw1071te7rhuzp1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-26123890123890KR7123890006한국자산신탁KOSPI2,605원15원0.58%2,590원2,615원2,565원240,2556.2억원122,373,926주3187.8억원
cmtazg6cx07d71071hn8neg8dfsc-stock-price124560:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6cs07d41071abm3tmnc1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-26124560124560KR7124560004태웅로직스KOSDAQ2,025원-20원-0.98%2,055원2,070원1,983원62,8361.2억원38,720,811주784억원
cmtazg6dg07df1071ukr1bj44fsc-stock-price125210:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dc07dc10719eiwg1xw1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-26125210125210KR7125210005아모그린텍KOSDAQ5,640원50원0.89%5,560원5,660원5,440원31,5331.7억원16,496,790주930.4억원
cmtazg6e107dn1071pu62bh1sfsc-stock-price126340:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dx07dk1071vylsx6lf1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-26126340126340KR7126340009비나텍KOSDAQ66,700원1,000원1.52%67,500원68,700원63,600원59,62739.5억원7,180,414주4789.3억원
cmtazg6em07dv1071od6pukt0fsc-stock-price126600:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6eh07ds107194ex2yn41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-26126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,870원40원1.41%2,850원2,895원2,795원16,5314693.6만원62,766,899주1801.4억원
cmtazg6f507e310719ig1ygqafsc-stock-price126700:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6f107e01071krwantnb1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-26126700126700KR7126700004하이비젼시스템KOSDAQ11,800원40원0.34%11,760원11,950원11,300원94,56011억원14,942,112주1763.1억원
cmtazg6fq07ea1071yfu7ehj4fsc-stock-price126730:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6fm07e910712tvvm6re1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-26126730126730KR7126730001코칩KOSDAQ18,110원-620원-3.31%18,550원19,090원17,960원137,87725.3억원8,770,126주1588.2억원
cmtazg6gb07ej107173ebx696fsc-stock-price127120:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6g607eg10717dpmhdcm1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-26127120127120KR7127120004제이에스링크KOSDAQ33,500원-900원-2.62%34,550원34,550원32,450원184,74962억원36,635,567주1.2조원
cmtazg6gx07er1071i0fvolxofsc-stock-price127980:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6gr07eo1071nejzahwl1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-26127980127980KR7127980001화인써키트KOSDAQ2,730원35원1.30%2,700원2,795원2,700원6,8271867.6만원11,840,684주323.2억원
cmtazg6hi07ez10712dbddcnbfsc-stock-price128660:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6he07ex1071scf5rlqb1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-26128660128660KR7128660008피제이메탈KOSDAQ3,000원0원0.00%3,000원3,010원2,955원38,4831.1억원24,803,369주744.1억원
cmtazg6i507f71071ud2rxvgwfsc-stock-price128940:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6hz07f51071o0rgd7dw1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-26128940128940KR7128940004한미약품KOSPI530,000원29,000원5.79%527,000원564,000원514,000원556,6803007.7억원12,810,991주6.7조원
cmtazg6ig07fb107192og1oiofsc-stock-price129260:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ib07f9107188xa70zl1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-26129260129260KR7129260006인터지스KOSPI1,977원65원3.40%1,906원1,977원1,906원44,7418717.9만원29,747,874주588.1억원
cmtazg6ir07ff1071xu0c5rmqfsc-stock-price129890:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6im07fd1071cag4hiba1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-26129890129890KR7129890000앱코KOSDAQ1,030원16원1.58%1,020원1,040원1,013원125,3901.2억원45,545,602주469.1억원
cmtazg6j007fj1071p2m8ujqdfsc-stock-price129920:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6iw07fh1071fu5frq6j1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-26129920129920KR7129920005대성하이텍KOSDAQ5,710원-60원-1.04%5,770원5,890원5,500원44,2642.4억원16,248,696주927.8억원
cmtazg6ja07fn10713dd4ojp7fsc-stock-price130500:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6j607fl1071al18ztge1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-26130500130500KR7130500002GH신소재KOSDAQ1,864원25원1.36%1,839원1,900원1,829원7,6581420만원14,545,052주271.1억원
cmtazg6jl07fr1071acst586tfsc-stock-price130580:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6jg07fp1071es1llhm91
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-26130580130580KR7130580004나이스디앤비KOSDAQ5,550원-10원-0.18%5,560원5,560원5,490원634349.1만원15,400,000주854.7억원
cmtazg6jv07fv1071wn20ddc4fsc-stock-price130660:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6jq07ft107134ezfbi91
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-26130660130660KR7130660004한전산업KOSPI13,270원1,500원12.74%11,830원15,300원11,670원6,943,385977.9억원32,600,000주4326억원
cmtazg6dr07di10719pyaxrrufsc-stock-price125490:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dn07dh1071aue8p9bd1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-26125490125490KR7125490003한라캐스트KOSDAQ10,620원-350원-3.19%10,870원11,000원10,450원849,52390.8억원36,502,352주3876.5억원
cmtazg6ec07dr1071hrhih753fsc-stock-price126560:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6e707do10710idfvhsk1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-26126560126560KR7126560002현대퓨처넷KOSPI3,290원55원1.70%3,245원3,290원3,240원81,2862.6억원109,201,040주3592.7억원
cmtazg6ew07dz1071mbv1py20fsc-stock-price126640:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6er07dw1071gvwvfkbp1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-26126640126640KR7126640002화신정공KOSDAQ4,250원-300원-6.59%4,490원4,540원4,230원1,195,46152억원35,055,910주1489.8억원
cmtazg6ff07e61071vm4c03nffsc-stock-price126720:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:21cmtazg6fb07e51071nccd4nr31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-26126720126720KR7126720002수산인더스트리KOSPI22,250원350원1.60%22,150원22,900원21,950원43,1269.6억원14,286,000주3178.6억원
cmtazg6g107ef1071rrscuz42fsc-stock-price126880:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6fw07ec1071v6gprltt1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-26126880126880KR7126880004제이엔케이글로벌KOSDAQ2,560원30원1.19%2,535원2,625원2,505원30,4217714.8만원23,204,903주594억원
cmtazg6gl07em1071tyk3gb4cfsc-stock-price127710:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6gg07ek1071ulpthatl1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-26127710127710KR7127710002아시아경제KOSDAQ999원-17원-1.67%1,026원1,026원999원1,888190.6만원44,049,210주440억원
cmtazg6h707eu1071j25hgqzkfsc-stock-price128540:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6h307es1071v0kvoxs71
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-26128540128540KR7128540002에코캡KOSDAQ1,267원7원0.56%1,260원1,272원1,232원4,028500.9만원26,690,460주338.1억원
cmtazg6hs07f210713mg23lgcfsc-stock-price128820:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ho07f11071f5738s1i1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-26128820128820KR7128820008대성산업KOSPI4,130원25원0.61%4,080원4,140원4,050원78,2943.2억원45,235,478주1868.2억원
cmtazg6k507fz107184lbue2mfsc-stock-price130740:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6k007fx1071yixlu8pm1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-26130740130740KR7130740004티피씨글로벌KOSDAQ2,130원35원1.67%2,095원2,140원2,060원27,5345830.7만원11,276,679주240.1억원
cmtazg6kf07g310714bif4wqqfsc-stock-price131030:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ka07g11071m61d5s3g1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-26131030131030KR7131030009옵투스제약KOSDAQ5,800원10원0.17%5,870원5,870원5,660원21,4941.2억원17,646,590주1023.5억원
cmtazg6kp07g71071sdpfp44cfsc-stock-price131090:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6kl07g51071dv25vnry1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-26131090131090KR7131090003시큐브KOSDAQ4,090원-5원-0.12%4,095원4,185원4,040원5,8882395.9만원7,658,221주313.2억원
cmtazg6kz07gb1071npaxva7ofsc-stock-price131100:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ku07g91071f8k39wnt1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-26131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,300원-40원-1.71%2,340원2,340원2,215원10,3002314.4만원6,449,344주148.3억원
cmtazg6la07gf1071ugo88djhfsc-stock-price131180:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6l507gd1071fkvnib7j1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-26131180131180KR7131180002딜리KOSDAQ3,770원65원1.75%3,720원3,830원3,710원9,0133372.3만원5,870,000주221.2억원
cmtazg6lj07gj1071y6yfyxs8fsc-stock-price131220:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6le07gh1071uw167jel1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-26131220131220KR7131220006대한과학KOSDAQ3,630원30원0.83%3,725원3,755원3,545원2,694977.6만원7,454,490주270.5억원
cmtazg6lt07gn1071qk5x4xygfsc-stock-price131290:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6lo07gl1071de9ztt5t1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-26131290131290KR7131290009티에스이KOSDAQ251,500원2,500원1.00%247,000원254,500원242,500원64,283160.2억원11,061,429주2.7조원
cmtazg6m407gr1071kuzzgl2cfsc-stock-price131370:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6lz07gp1071omp1zeag1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-26131370131370KR7131370009알서포트KOSDAQ1,520원28원1.88%1,481원1,525원1,474원47,0627034.6만원53,267,083주809.6억원
83,286건 중 43,501–43,550← 이전871 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬