Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfsty00qh1071rzityukpfsc-stock-price001270:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfstq00qc107167g5392u1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-26001270001270KR7001270008부국증권KOSPI56,000원900원1.63%54,600원59,400원54,600원1,5838873.2만원10,369,886주5807.1억원
cmtazfsro00p31071jyryi8egfsc-stock-price0011T0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsrg00oy1071hci38q2i1——2026-08-260011T0—KR70011T0008채비KOSDAQ4,785원135원2.90%4,710원4,815원4,570원78,7713.7억원46,949,591주2246.5억원
cmtazfsry00pa1071y9bnsxfhfsc-stock-price001200:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsru00p710717o1kc8c21
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-26001200001200KR7001200005유진투자증권KOSPI4,400원50원1.15%4,345원4,400원4,280원343,97814.9억원96,866,418주4262.1억원
cmtazfstk00q81071lx61rhhqfsc-stock-price001260:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfstg00q51071keqc2sug1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-26001260001260KR7001260009남광토건KOSPI7,810원190원2.49%7,750원7,900원7,580원46,5343.6억원9,832,572주767.9억원
cmtazfsvl00rg1071ha5bger9fsc-stock-price001360:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsvf00rc1071ri5plhr81
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-26001360001360KR7001360007삼성제약KOSPI1,299원33원2.61%1,266원1,303원1,266원256,8583.3억원94,162,079주1223.1억원
cmtazfsp700np1071k314w5udfsc-stock-price001080:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsp000nm1071hwcxv1301
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-26001080001080KR7001080001만호제강KOSPI3,955원-130원-3.18%4,050원4,245원3,955원11,4984599.1만원35,114,960주1388.7억원
cmtazfssr00pq10710q9dr9kpfsc-stock-price001230:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfssj00pl1071fsd8t7ba1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-26001230001230KR7001230002동국홀딩스KOSPI2,020원-5원-0.25%2,000원2,055원1,990원146,4652.9억원155,507,715주3141.2억원
cmtazfsye00t51071ipxzh3h3fsc-stock-price001460:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsya00t21071gyusghao1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-26001460001460KR7001460005BYCKOSPI37,800원-100원-0.26%37,900원38,650원37,700원2,1488172.8만원6,246,150주2361억원
cmtazfsr700ou1071thd2sfcffsc-stock-price0011A0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsqz00op1071hds0bwgw1——2026-08-260011A0—KR70011A0009액스비스KOSDAQ8,560원60원0.71%8,560원9,240원8,460원36,1923.1억원9,333,740주798.9억원
cmtazfst700q01071icepru27fsc-stock-price001250:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfst100pw1071b90cppz01
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-26001250001250KR7001250000GS글로벌KOSPI2,720원30원1.12%2,690원2,735원2,660원327,5638.8억원82,533,764주2244.9억원
cmtazfswy00sa107199ppg9dofsc-stock-price001420:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfswu00s61071fgku5eh81
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-26001420001420KR7001420009태원물산KOSPI2,560원80원3.23%2,480원2,725원2,480원32,2378341.3만원7,600,000주194.5억원
cmtazfsxb00sg10712722etryfsc-stock-price001430:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsx600se1071nuqiog421
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-26001430001430KR7001430008세아베스틸지주KOSPI42,900원-1,500원-3.38%44,850원45,700원42,900원118,07351.9억원35,862,119주1.5조원
cmtazft0100u51071w2bwcr7yfsc-stock-price001510:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfszw00u21071iml04ii21
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-26001510001510KR7001510007SK증권KOSPI2,625원-20원-0.76%2,660원2,785원2,595원17,968,578484.2억원231,295,085주6071.4억원
cmtazfsuh00qs1071430pa62gfsc-stock-price001275:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsu900qo1071z3gvfzk11
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-26001275001275KR7001271006부국증권우KOSPI30,200원0원0.00%30,100원30,200원30,100원3421031.2만원3,000,000주906억원
cmtazfsuv00r110714303vjt2fsc-stock-price001290:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsup00qx1071oiwseyue1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-26001290001290KR7001290006상상인증권KOSPI1,010원0원0.00%0원0원0원00원108,337,120주1094.2억원
cmtazfsv900r91071fzyjk40bfsc-stock-price001340:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsv200r510710b0005sj1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-26001340001340KR7001340009PKCKOSPI5,060원-10원-0.20%5,070원5,100원4,950원58,8342.9억원45,028,089주2278.4억원
cmtazfsvx00ro1071tars0t9gfsc-stock-price001380:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsvt00rk1071x5y0fmt01
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-26001380001380KR7001380005SG글로벌KOSPI1,306원11원0.85%1,295원1,335원1,295원20,2722670.6만원22,482,071주293.6억원
cmtazfswa00rv107107m4tfx4fsc-stock-price001390:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsw400rr1071p7tcxw0v1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-26001390001390KR7001390004KG케미칼KOSPI4,435원15원0.34%4,420원4,450원4,340원99,4604.3억원66,403,636주2945억원
cmtazfsy300sy10710ou4hfa7fsc-stock-price001450:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsxy00su10716naus9mo1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-26001450001450KR7001450006현대해상KOSPI51,500원700원1.38%50,800원51,800원49,200원376,136191.6억원85,248,250주4.3조원
cmtazfsyt00td1071ft57txfdfsc-stock-price001465:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsyo00tb10712urm5f0j1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-26001465001465KR7001461003BYC우KOSPI26,950원-50원-0.19%27,050원27,250원26,500원3,4679293.5만원2,153,850주580.4억원
cmtazg67y07bb10712mlyd0jzfsc-stock-price122830:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg67t07b81071yibgat6z1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-26122830122830KR7122830003원포유KONEX1,231원16원1.32%1,274원1,274원1,215원55,2196750.8만원32,751,985주403.1억원
cmtazg68h07bj1071o6xvzh9yfsc-stock-price122900:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg68d07bg1071ij0koqc41
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-26122900122900KR7122900004아이마켓코리아KOSPI8,310원-40원-0.48%8,360원8,490원8,230원119,9029.9억원33,428,840주2777.9억원
cmtazg6bh07cm10711db2i3mjfsc-stock-price123750:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bc07ck1071r01ankqo1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-26123750123750KR7123750002알톤KOSDAQ1,697원22원1.31%1,675원1,770원1,612원10,6681769.8만원13,819,259주234.5억원
cmtazg6c107cu1071r5fi68t3fsc-stock-price123860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bx07ct1071hu0gbeya1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-26123860123860KR7123860009아나패스KOSDAQ13,550원220원1.65%13,350원13,950원13,220원16,0922.2억원12,123,415주1642.7억원
cmtazg6cm07d21071swy2t44ofsc-stock-price124500:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6ci07d01071w8vnfbru1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-26124500124500KR7124500000아이티센글로벌KOSDAQ39,750원-750원-1.85%38,450원40,500원37,000원691,511271억원23,204,527주9223.7억원
cmtazg6d607da1071d1pjml8sfsc-stock-price125020:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6d207d91071nz298l7s1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-26125020125020KR7125020008티씨머티리얼즈KOSDAQ5,580원-10원-0.18%5,530원5,600원5,440원367,72920.2억원35,038,550주1955.1억원
cmtazg6b707cj10719q3tmy1vfsc-stock-price123700:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6b007ch10716aq2hybu1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-26123700123700KR7123700007SJMKOSPI3,405원10원0.29%3,395원3,410원3,340원28,7329690.4만원15,604,898주531.3억원
cmtazg6bs07cq1071bur01qzbfsc-stock-price123840:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bn07cp1071l3h959011
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-26123840123840KR7123840001뉴온KOSDAQ1,700원-22원-1.28%1,729원1,749원1,700원1,623280.4만원15,553,050주264.4억원
cmtazg6cc07cz1071tf25wuhmfsc-stock-price123890:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6c707cw1071te7rhuzp1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-26123890123890KR7123890006한국자산신탁KOSPI2,605원15원0.58%2,590원2,615원2,565원240,2556.2억원122,373,926주3187.8억원
cmtazg6cx07d71071hn8neg8dfsc-stock-price124560:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6cs07d41071abm3tmnc1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-26124560124560KR7124560004태웅로직스KOSDAQ2,025원-20원-0.98%2,055원2,070원1,983원62,8361.2억원38,720,811주784억원
cmtazg6dg07df1071ukr1bj44fsc-stock-price125210:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dc07dc10719eiwg1xw1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-26125210125210KR7125210005아모그린텍KOSDAQ5,640원50원0.89%5,560원5,660원5,440원31,5331.7억원16,496,790주930.4억원
cmtazg6e107dn1071pu62bh1sfsc-stock-price126340:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dx07dk1071vylsx6lf1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-26126340126340KR7126340009비나텍KOSDAQ66,700원1,000원1.52%67,500원68,700원63,600원59,62739.5억원7,180,414주4789.3억원
cmtazg6em07dv1071od6pukt0fsc-stock-price126600:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6eh07ds107194ex2yn41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-26126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,870원40원1.41%2,850원2,895원2,795원16,5314693.6만원62,766,899주1801.4억원
cmtazg6f507e310719ig1ygqafsc-stock-price126700:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6f107e01071krwantnb1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-26126700126700KR7126700004하이비젼시스템KOSDAQ11,800원40원0.34%11,760원11,950원11,300원94,56011억원14,942,112주1763.1억원
cmtazg6fq07ea1071yfu7ehj4fsc-stock-price126730:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6fm07e910712tvvm6re1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-26126730126730KR7126730001코칩KOSDAQ18,110원-620원-3.31%18,550원19,090원17,960원137,87725.3억원8,770,126주1588.2억원
cmtazg6gb07ej107173ebx696fsc-stock-price127120:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6g607eg10717dpmhdcm1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-26127120127120KR7127120004제이에스링크KOSDAQ33,500원-900원-2.62%34,550원34,550원32,450원184,74962억원36,635,567주1.2조원
cmtazg6gx07er1071i0fvolxofsc-stock-price127980:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6gr07eo1071nejzahwl1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-26127980127980KR7127980001화인써키트KOSDAQ2,730원35원1.30%2,700원2,795원2,700원6,8271867.6만원11,840,684주323.2억원
cmtazg6hi07ez10712dbddcnbfsc-stock-price128660:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6he07ex1071scf5rlqb1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-26128660128660KR7128660008피제이메탈KOSDAQ3,000원0원0.00%3,000원3,010원2,955원38,4831.1억원24,803,369주744.1억원
cmtazg6i507f71071ud2rxvgwfsc-stock-price128940:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6hz07f51071o0rgd7dw1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-26128940128940KR7128940004한미약품KOSPI530,000원29,000원5.79%527,000원564,000원514,000원556,6803007.7억원12,810,991주6.7조원
cmtazg6ig07fb107192og1oiofsc-stock-price129260:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ib07f9107188xa70zl1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-26129260129260KR7129260006인터지스KOSPI1,977원65원3.40%1,906원1,977원1,906원44,7418717.9만원29,747,874주588.1억원
cmtazg6ir07ff1071xu0c5rmqfsc-stock-price129890:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6im07fd1071cag4hiba1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-26129890129890KR7129890000앱코KOSDAQ1,030원16원1.58%1,020원1,040원1,013원125,3901.2억원45,545,602주469.1억원
cmtazg6j007fj1071p2m8ujqdfsc-stock-price129920:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6iw07fh1071fu5frq6j1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-26129920129920KR7129920005대성하이텍KOSDAQ5,710원-60원-1.04%5,770원5,890원5,500원44,2642.4억원16,248,696주927.8억원
cmtazg6ja07fn10713dd4ojp7fsc-stock-price130500:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6j607fl1071al18ztge1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-26130500130500KR7130500002GH신소재KOSDAQ1,864원25원1.36%1,839원1,900원1,829원7,6581420만원14,545,052주271.1억원
cmtazg6jl07fr1071acst586tfsc-stock-price130580:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6jg07fp1071es1llhm91
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-26130580130580KR7130580004나이스디앤비KOSDAQ5,550원-10원-0.18%5,560원5,560원5,490원634349.1만원15,400,000주854.7억원
cmtazg6jv07fv1071wn20ddc4fsc-stock-price130660:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6jq07ft107134ezfbi91
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-26130660130660KR7130660004한전산업KOSPI13,270원1,500원12.74%11,830원15,300원11,670원6,943,385977.9억원32,600,000주4326억원
cmtazg6dr07di10719pyaxrrufsc-stock-price125490:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dn07dh1071aue8p9bd1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-26125490125490KR7125490003한라캐스트KOSDAQ10,620원-350원-3.19%10,870원11,000원10,450원849,52390.8억원36,502,352주3876.5억원
cmtazg6ec07dr1071hrhih753fsc-stock-price126560:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6e707do10710idfvhsk1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-26126560126560KR7126560002현대퓨처넷KOSPI3,290원55원1.70%3,245원3,290원3,240원81,2862.6억원109,201,040주3592.7억원
cmtazg6ew07dz1071mbv1py20fsc-stock-price126640:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6er07dw1071gvwvfkbp1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-26126640126640KR7126640002화신정공KOSDAQ4,250원-300원-6.59%4,490원4,540원4,230원1,195,46152억원35,055,910주1489.8억원
cmtazg6ff07e61071vm4c03nffsc-stock-price126720:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:21cmtazg6fb07e51071nccd4nr31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-26126720126720KR7126720002수산인더스트리KOSPI22,250원350원1.60%22,150원22,900원21,950원43,1269.6억원14,286,000주3178.6억원
cmtazg6g107ef1071rrscuz42fsc-stock-price126880:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6fw07ec1071v6gprltt1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-26126880126880KR7126880004제이엔케이글로벌KOSDAQ2,560원30원1.19%2,535원2,625원2,505원30,4217714.8만원23,204,903주594억원
83,286건 중 43,451–43,500← 이전870 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬