Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazge3r0abt1071je255gtxfsc-stock-price431190:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge3n0abr1071l71yshry1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-26431190431190KR7431190008케이쓰리아이KOSDAQ2,650원-50원-1.85%2,640원2,660원2,595원7,4261950.4만원7,486,442주198.3억원
cmtazge3h0abp10718xxdgififsc-stock-price430690:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge3d0abn1071r04j41yu1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-26430690430690KR7430690008한싹KOSDAQ2,450원-50원-2.00%2,445원2,500원2,405원23,4555753.7만원10,895,304주266.9억원
cmtazge380abl1071m54brng6fsc-stock-price429270:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge340abj1071ht159l1e1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-26429270429270KR7429270002시지트로닉스KOSDAQ3,350원0원0.00%3,350원3,400원3,305원20,0036713만원6,449,231주216억원
cmtazge2z0abh1071jx3rnvn3fsc-stock-price425420:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge2t0abf1071y0wg9ru01
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-26425420425420KR7425420007티에프이KOSDAQ46,750원2,050원4.59%44,900원47,200원43,750원135,72061.4억원12,347,181주5772.3억원
cmtazge2o0abd1071yjcpxy37fsc-stock-price425040:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge2i0abb1071nhyobjt81
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-26425040425040KR7425040003티이엠씨KOSDAQ8,980원-80원-0.88%9,100원9,100원8,710원104,8929.3억원21,922,898주1968.6억원
cmtazge2e0ab91071j80jl8tbfsc-stock-price424980:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge280ab71071mls4xk6n1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-26424980424980KR7424980001마이크로투나노KOSDAQ7,250원-170원-2.29%7,450원7,750원7,090원6,1374474.8만원5,918,890주429.1억원
cmtazge220ab5107114mpkc92fsc-stock-price424960:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1y0ab31071mh4nbxgy1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-26424960424960KR7424960003스마트레이더시스템KOSDAQ3,910원-35원-0.89%3,945원4,000원3,750원8,1083140.2만원16,485,110주644.5억원
cmtazge1t0ab11071kzekgso7fsc-stock-price424870:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1o0aaz10712caftjqu1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-26424870424870KR7424870004이뮨온시아KOSDAQ3,045원80원2.70%3,005원3,055원2,960원119,0803.6억원91,337,509주2781.2억원
cmtazge1j0aax10712i0z7jekfsc-stock-price424760:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1e0aav10715efmw5xv1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-26424760424760KR7424760007벨로크KOSDAQ2,175원25원1.16%2,100원2,210원2,100원32,3096993.8만원10,054,368주218.6억원
cmtazge190aat1071yiqc1clzfsc-stock-price420770:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge130aar1071ad3gpvfh1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-26420770420770KR7420770000기가비스KOSDAQ104,500원-3,100원-2.88%106,200원108,300원103,500원48,52451.1억원12,675,758주1.3조원
cmtazge0x0aap107172fncq3ofsc-stock-price420570:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0q0aan107144eef33r1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-26420570420570KR7420570004제이투케이바이오KOSDAQ10,410원600원6.12%9,890원10,800원9,670원156,36416.1억원5,847,483주608.7억원
cmtazge0l0aal10712ydf5yabfsc-stock-price419540:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0g0aaj1071xezjrkpx1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-26419540419540KR7419540000비스토스KOSDAQ3,225원60원1.90%3,135원3,395원3,135원29,5499557.3만원5,958,253주192.1억원
cmtazge0a0aah1071erqi8ax5fsc-stock-price419530:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge050aaf1071semsg1n01
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-26419530419530KR7419530001SAMG엔터KOSDAQ20,150원-50원-0.25%20,300원20,350원19,800원91,18318.2억원10,207,337주2056.7억원
cmtazge000aad1071m7jl5wa4fsc-stock-price419120:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzv0aab10716rh2uftk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-26419120419120KR7419120001산돌KOSDAQ2,380원15원0.63%2,350원2,405원2,350원18,2334335.4만원14,223,089주338.5억원
cmtazgdzq0aa9107151qsmrmsfsc-stock-price419080:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzl0aa7107135cgvwo91
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-26419080419080KR7419080007엔젯KOSDAQ5,730원-380원-6.22%6,110원6,210원5,600원42,2772.4억원10,871,817주622.9억원
cmtazgawt093z1071tmg6cu8afsc-stock-price290560:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgawo093x1071s57ftdag1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-26290560290560KR7290560002파라택시스이더리움KOSDAQ1,439원-121원-7.76%1,506원1,539원1,391원827,32812억원22,362,730주321.7억원
cmtazgawj093v1071qx83jur0fsc-stock-price290550:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgawe093t10715kfgiq2q1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-26290550290550KR7290550003디케이티KOSDAQ15,700원-100원-0.63%15,700원16,290원15,220원432,71367.4억원20,001,230주3140.1억원
cmtazgaw8093r1071l320xigvfsc-stock-price290520:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaw4093p1071e1hz6ckf1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-26290520290520KR7290520006신도기연KOSDAQ1,584원-10원-0.63%1,594원1,659원1,534원13,7612155.8만원15,736,164주249.2억원
cmtazgavy093n1071nxwoipoefsc-stock-price290270:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgavu093l1071ips360v91
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-26290270290270KR7290270008휴네시온KOSDAQ2,855원-20원-0.70%2,865원2,895원2,815원12,2573519.3만원9,607,672주274.2억원
cmtazgavp093j1071i8commvlfsc-stock-price290120:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgavk093h1071fkiaut211
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-26290120290120KR7290120005DH오토리드KOSDAQ2,290원-15원-0.65%2,305원2,305원2,260원2,506570.8만원15,825,177주362.3억원
cmtazgavf093f1071l67yr78ifsc-stock-price290090:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgava093d1071tyitnjet1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-26290090290090KR7290090000트윔KOSDAQ4,125원10원0.24%4,200원4,200원3,925원3,6871482.3만원7,440,568주306.9억원
cmtazgav5093b1071iz92otjyfsc-stock-price289930:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgav0093910717swr2mei1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-26289930289930KR7289930000웨이비스KOSDAQ6,850원320원4.90%6,530원6,890원6,400원47,7633.2억원13,149,010주900.7억원
cmtazgauu09371071zeq0vy8dfsc-stock-price289220:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgauq09351071q8ji3ed51
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-26289220289220KR7289220006자이언트스텝KOSDAQ1,040원0원0.00%1,050원1,050원1,027원17,0021767.8만원22,312,221주232억원
cmtazgaul09331071ilcl3v0pfsc-stock-price289170:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaug09311071jjchud5l1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-26289170289170KR7289170003바이오텐KONEX2,425원-265원-9.85%3,085원3,085원2,425원51.2만원3,576,689주86.7억원
cmtazgau9092z10712s3emo70fsc-stock-price289080:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgau5092x10715nx0rpej1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-26289080289080KR7289080004SV인베스트먼트KOSDAQ2,430원-55원-2.21%2,450원2,560원2,360원2,117,64651.9억원60,138,233주1461.3억원
cmtazgau0092v1071u81yvw6lfsc-stock-price289010:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgatv092t1071eu6zhpyq1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-26289010289010KR7289010001아이스크림에듀KOSDAQ1,009원118원13.24%859원1,015원859원391,7623.7억원13,945,256주140.7억원
cmtazgatq092r1071576qmrfxfsc-stock-price288980:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgatl092p1071kw76lx1q1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-26288980288980KR7288980006모아데이타KOSDAQ271원62원29.67%213원271원213원14,449,97836.8억원36,381,379주98.5억원
cmtazgatg092n1071s6ce224yfsc-stock-price288620:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgatb092l1071hb2d03un1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-26288620288620KR7288620008에스프리즘KOSDAQ3,845원145원3.92%3,700원3,875원3,635원24,0449088.9만원6,979,316주268.3억원
cmtazgat4092j10712akhya6gfsc-stock-price288330:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgat0092h1071qzmiy6xq1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-26288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtazgasv092f1071pcir2wzhfsc-stock-price288180:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgasq092d10711cx5s1101
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-26288180288180KR7288180003케이피항공산업KOSDAQ7,570원70원0.93%7,440원7,570원7,200원15,9531.1억원7,393,262주559.6억원
cmtazgasl092b1071bjba6n2ifsc-stock-price287840:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgasg09291071h4avf3qv1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-26287840287840KR7287840003인투셀KOSDAQ19,340원210원1.10%19,740원20,550원18,600원40,5448억원15,021,960주2905.2억원
cmtazgasb0927107197dfnt15fsc-stock-price286940:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgas609251071jq4jk4bv1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-26286940286940KR7286940002롯데이노베이트KOSPI18,470원150원0.82%18,160원18,530원18,160원10,8181.9억원15,129,367주2794.3억원
cmtazgas009231071pontycvafsc-stock-price286750:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgarw0921107180je7n7c1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-26286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmtazgarq091z1071i1kidi6kfsc-stock-price285800:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgarm091x1071gt78gf3v1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-26285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtazgarg091v1071lrhmnv1tfsc-stock-price285490:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgarb091t1071u4hejup91
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-26285490285490KR7285490009노바텍KOSDAQ11,940원30원0.25%11,870원12,030원11,810원15,0371.7억원10,575,831주1262.7억원
cmtazgar7091r1071r0885bm4fsc-stock-price28513K:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgar1091p1071k283cms71——2026-08-2628513K—KR728513K010SK케미칼우KOSPI23,750원400원1.71%23,350원23,800원22,600원10,3112.3억원2,115,429주502.4억원
cmtazgaqw091n1071crk2vvtwfsc-stock-price285130:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaqr091l10713edx077x1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-26285130285130KR7285130001SK케미칼KOSPI52,000원2,000원4.00%50,100원52,400원49,200원119,00660.6억원17,298,766주8995.3억원
cmtazgaqm091j1071m2cz9b0tfsc-stock-price284740:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaqh091h1071939rgq8v1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-26284740284740KR7284740008쿠쿠홈시스KOSPI23,000원-50원-0.22%22,900원23,100원22,800원9,0452억원22,437,330주5160.5억원
cmtazgaqb091f1071znr0v738fsc-stock-price284620:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaq7091d107183hbdsvz1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-26284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtazgaq2091b107198o1csd3fsc-stock-price282880:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgapx09191071jv01gfwl1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-26282880282880KR7282880004코윈테크KOSDAQ10,070원210원2.13%9,880원10,300원9,650원50,5665억원11,694,082주1177.5억원
cmtazgapr09171071nzcnfajnfsc-stock-price282720:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgapn09151071rpcmv0h41
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-26282720282720KR7282720002금양그린파워KOSDAQ7,540원90원1.21%7,450원7,730원7,450원25,8241.9억원12,119,500주913.8억원
cmtazgapi0913107158e0yb0zfsc-stock-price282620:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgapd091110712q8oy9if1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-08-26282620282620KR7282620004기도산업KOSDAQ15,020원0원0.00%15,140원15,610원14,400원626,95294.2억원5,860,707주880.2억원
cmtazgap8090z10716eaohbwcfsc-stock-price282330:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgap3090x1071741bxd8s1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-26282330282330KR7282330000BGF리테일KOSPI148,200원2,900원2.00%147,000원150,000원145,300원54,41380.8억원17,283,906주2.5조원
cmtazgaoy090v107172kxuus2fsc-stock-price281820:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaos090t1071t2u0mu2z1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-26281820281820KR7281820001케이씨텍KOSPI65,400원-2,100원-3.11%67,600원67,900원64,500원127,66483.3억원19,798,661주1.2조원
cmtazgaoo090r1071hnd4p5ztfsc-stock-price281740:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaoi090p1071rud2e5021
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-26281740281740KR7281740001레이크머티리얼즈KOSDAQ11,730원-100원-0.85%11,780원11,830원11,350원253,28429.3억원65,730,548주7710.1억원
cmtazgaoe090n107166c9dobifsc-stock-price280360:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgao8090l1071siyo8uwr1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-26280360280360KR7280360009롯데웰푸드KOSPI139,900원4,700원3.48%134,800원143,500원133,800원84,149117.9억원9,204,574주1.2조원
cmtazgao2090j1071jsyq4vcnfsc-stock-price279600:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgany090h10715v3i2erd1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-26279600279600KR7279600001미디어젠KOSDAQ3,840원-5원-0.13%3,715원4,000원3,505원2,443925.4만원4,684,781주179.8억원
cmtazgant090f1071369calcbfsc-stock-price279570:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgano090d10710h15xriq1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-26279570279570KR7279570006케이뱅크KOSPI5,690원110원1.97%5,630원5,700원5,540원528,36629.7억원405,695,151주2.3조원
cmtazgani090b1071mamsk9pdfsc-stock-price279060:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgane0909107134ffz66k1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-26279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtazgan909071071fr6u3s1gfsc-stock-price278990:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgan409051071my0dr19o1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-26278990278990KR7278990007EMBKONEX2,995원-5원-0.17%3,000원3,000원2,800원216만원8,064,777주241.5억원
83,286건 중 43,251–43,300← 이전866 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬