Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgcmv09ru1071gn8zelnafsc-stock-price356860:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcmr09rs1071fchmf70s1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-26356860356860KR7356860007티엘비KOSDAQ39,150원450원1.16%40,050원40,600원38,700원897,028353.5억원23,701,260주9279억원
cmtazgcml09rq1071o251n2ixfsc-stock-price356680:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcmh09ro10715npjm25u1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-26356680356680KR7356680009엑스게이트KOSDAQ11,530원-100원-0.86%11,460원11,650원11,200원335,60438.2억원28,543,492주3291억원
cmtazgcmb09rm1071ntntvnpwfsc-stock-price355690:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcm709rk1071w9tg6tnw1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-26355690355690KR7355690009에이텀KOSDAQ4,400원80원1.85%4,340원4,475원4,235원50,0092.1억원9,570,389주421억원
cmtazgcm209ri1071oi6m3dm7fsc-stock-price355390:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgclx09rh1071m0s6x7h61
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-26355390355390KR7355390006크라우드웍스KOSDAQ1,483원-46원-3.01%1,529원1,546원1,430원162,5632.3억원15,874,344주235.4억원
cmtazgclh09ra1071h1bib6nyfsc-stock-price354390:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgclc09r91071bu4m0rv41
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-26354390354390KR7354390007바스칸바이오제약KONEX3,315원-380원-10.28%3,405원3,500원3,315원15151.3만원7,018,247주232.6억원
cmtazgckv09r210719i0qco6tfsc-stock-price354200:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcks09r11071c2gsdk901
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-26354200354200KR7354200008엔젠바이오KOSDAQ1,815원70원4.01%1,754원1,890원1,746원58,6901억원8,936,583주162.1억원
cmtazgckc09qu1071n1365nz6fsc-stock-price353590:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgck709qt1071ote28n821
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-26353590353590KR7353590003오토앤KOSDAQ1,654원-37원-2.19%1,690원1,690원1,624원6,7851112.4만원12,875,570주212.9억원
cmtazgcjs09qm1071evi1q85wfsc-stock-price353200:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcjn09ql1071fanmxudc1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-26353200353200KR7353200009대덕전자KOSPI107,000원-3,800원-3.43%110,900원112,300원104,100원694,963742.6억원49,416,925주5.2조원
cmtazgclr09rf10719c8ikq67fsc-stock-price355150:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgclm09rc10711c9q4py61
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-26355150355150KR7355150004코스텍시스KOSDAQ22,350원2,350원11.75%20,250원23,450원20,250원260,38057.7억원7,797,350주1742.7억원
cmtazgcl609r71071sadgdyq7fsc-stock-price354320:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcl209r41071xju8tnza1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-26354320354320KR7354320004알멕KOSDAQ31,050원250원0.81%31,150원32,450원30,100원33,57910.3억원6,391,381주1984.5억원
cmtazgckl09qz10714pvoritgfsc-stock-price353810:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgckh09qw1071lj1ey5zz1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-26353810353810KR7353810005이지바이오KOSDAQ6,490원60원0.93%6,440원6,490원6,300원46,0452.9억원33,081,920주2147억원
cmtazgck209qr1071wojzf5n3fsc-stock-price35320K:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcjx09qo10713piuzu0i1——2026-08-2635320K—KR735320K011대덕전자1우KOSPI22,800원-550원-2.36%23,350원23,350원22,600원2,4695610.5만원2,095,519주477.7억원
cmtazgcjh09qj1071nfuq4oocfsc-stock-price353190:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcjd09qg1071fdn5tm211
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-26353190353190KR7353190002휴럼KOSDAQ2,820원25원0.89%2,795원2,970원2,760원5,3881517.4만원7,875,684주222억원
cmtazgciy09qb1071mb6oa77lfsc-stock-price352910:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcis09q810719do7h97e1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-26352910352910KR7352910004오비고KOSDAQ4,345원555원14.64%3,700원4,395원3,685원67,6982.7억원12,637,802주549.1억원
cmtazgcic09q21071bdp6bqctfsc-stock-price352770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgci809q110716um9iw0z1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-26352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtazgci209pz1071iw7az7rdfsc-stock-price352700:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchx09pw1071jk3grka11
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-26352700352700KR7352700009씨앤투스KOSDAQ1,384원58원4.37%1,313원1,385원1,310원56,0757543.5만원26,276,899주363.6억원
cmtazgchh09pr1071jzks06wpfsc-stock-price352090:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchd09po1071ql9xf78v1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-26352090352090KR7352090005스톰테크KOSDAQ3,655원15원0.41%3,640원3,680원3,600원11,1864070만원26,872,998주982.2억원
cmtazgcgw09pj1071l23wmnpjfsc-stock-price351330:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcgs09pg1071mi5p4uo51
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-26351330351330KR7351330006이삭엔지니어링KOSDAQ3,510원0원0.00%3,510원3,590원3,490원6,3842248.4만원8,288,520주290.9억원
cmtazgcgc09pa1071aqczpih3fsc-stock-price351020:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcg809p91071uouummex1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-26351020351020KR7351020003미쥬KONEX8,200원920원12.64%8,200원8,200원8,200원18,200원2,075,000주170.1억원
cmtazgcj709qe1071h70fsxyffsc-stock-price352940:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcj309qd1071d2assfqs1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-26352940352940KR7352940001인바이오KOSDAQ1,990원-25원-1.24%2,045원2,045원1,989원2,729545.9만원10,867,730주216.2억원
cmtazgcin09q71071f0jpwxarfsc-stock-price352820:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcij09q51071phbppmf71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-26352820352820KR7352820005하이브KOSPI179,100원6,900원4.01%173,500원181,500원172,800원268,689479.1억원43,106,836주7.7조원
cmtazgchr09pu1071et3h9ss5fsc-stock-price352480:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchn09pt1071u4c5ephb1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-26352480352480KR7352480008씨앤씨인터내셔널KOSDAQ23,450원450원1.96%22,700원23,900원22,650원23,6105.5억원13,629,901주3196.2억원
cmtazgch809pm1071dsftfulwfsc-stock-price351870:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgch309pl1071ksaqhb7e1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-26351870351870KR7351870001차이커뮤니케이션KOSDAQ2,460원-255원-9.39%2,750원3,015원2,350원395,99910.2억원11,160,642주274.5억원
cmtazgcgn09pe1071fogjy8d3fsc-stock-price351320:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcgi09pc1071xd29clco1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-26351320351320KR7351320007넥사다이내믹스KOSDAQ1,963원308원18.61%1,667원1,990원1,667원2,822,03254억원29,698,642주582.9억원
cmtazgcg109p71071041vtk8ufsc-stock-price350520:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcfx09p51071kcewfjyg1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-26350520350520KR7350520003이지스레지던스리츠KOSPI3,385원0원0.00%3,390원3,390원3,340원13,4094495.8만원36,866,202주1247.9억원
cmtazg1of05kn1071752j4xo4fsc-stock-price054220:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1o905kl1071x5cuee9p1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-26054220054220KR7054220009비츠로시스KOSDAQ1,565원-20원-1.26%1,610원1,610원1,530원26,6184127.2만원12,590,616주197억원
cmtazg1o405kj10711acpajpyfsc-stock-price054210:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1nz05ki1071od1j6g0e1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-26054210054210KR7054210000이랜텍KOSDAQ6,840원-10원-0.15%6,920원6,920원6,700원43,8462.9억원25,291,210주1729.9억원
cmtazfwhv02pi1071anrhs6t6fsc-stock-price0105P0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwhq02pf10713xihho681——2026-08-260105P0—KR70105P0009유진스팩12호KOSDAQ2,000원-5원-0.25%1,992원2,005원1,992원576114.9만원5,660,000주113.2억원
cmtazg1nr05kf1071dibpfeiwfsc-stock-price054180:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1nm05kd10717y0jbtu91
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-26054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtazg1nh05kb10713ckujnwifsc-stock-price054090:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1nc05k91071fygu6l0p1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-26054090054090KR7054090006삼진엘앤디KOSDAQ948원-42원-4.24%998원998원945원56,8245471.9만원24,959,232주236.6억원
cmtazg1n705k71071jpq0c1q1fsc-stock-price054050:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1n205k51071r87347dw1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-26054050054050KR7054050000NH농우바이오KOSDAQ6,830원10원0.15%6,820원6,830원6,770원10,0666849.4만원16,030,561주1094.8억원
cmtazg1mw05k310714w15pecvfsc-stock-price054040:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ms05k11071gnuin3bv1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-26054040054040KR7054040001한국컴퓨터KOSDAQ4,585원15원0.33%4,570원4,600원4,540원17,5638000.3만원16,071,290주736.8억원
cmtazg1mm05jz1071m7cz6h4bfsc-stock-price053980:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1mi05jx10715mujc6f71
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-26053980053980KR7053980009오상자이엘KOSDAQ2,505원35원1.42%2,490원2,520원2,470원143,5273.5억원18,982,783주475.5억원
cmtazg1md05jv1071sozwirk8fsc-stock-price053950:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1m805jt1071xr4x2p1c1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-26053950053950KR7053950002경남제약KOSDAQ1,581원-3원-0.19%1,592원1,758원1,581원94,2001.5억원19,619,649주310.1억원
cmtazg1m205jr1071dood2vgsfsc-stock-price053800:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ly05jp1071q3busjqt1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-26053800053800KR7053800009안랩KOSDAQ57,000원100원0.18%56,600원57,300원56,200원12,8527.2억원11,126,506주6342.1억원
cmtazg1ls05jn1071hht35rb7fsc-stock-price053700:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ln05jl1071hbmnhi2h1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-26053700053700KR7053700001삼보모터스KOSDAQ4,050원-80원-1.94%4,125원4,160원4,020원123,7715억원26,715,757주1081.9억원
cmtazg1lj05jj10714icsw6jbfsc-stock-price053690:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ld05jh1071r3q88ktx1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-26053690053690KR7053690004한미글로벌KOSPI20,850원3,030원17.00%18,350원22,950원18,160원2,362,936500.5억원10,957,550주2284.6억원
cmtazg1l805jf1071891nwfh0fsc-stock-price053620:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1l305jd10712d7newpk1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-26053620053620KR7053620001태양KOSDAQ6,980원190원2.80%6,800원7,090원6,800원20,7211.4억원8,600,000주600.2억원
cmtazg1kx05jb1071ir8xw9tjfsc-stock-price053610:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ks05j91071ym64imr21
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-26053610053610KR7053610002프로텍KOSDAQ61,500원-200원-0.32%61,900원62,200원59,300원17,67810.7억원9,000,000주5535억원
cmtazg1kn05j710710t8dgae1fsc-stock-price053580:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ki05j51071eu1x8lnk1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-26053580053580KR7053580007웹케시KOSDAQ7,130원100원1.42%7,020원7,220원6,980원11,5288174.8만원12,954,436주923.6억원
cmtazg1kc05j31071ber0lcpgfsc-stock-price053450:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1k805j11071q90eld4c1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-26053450053450KR7053450003세코닉스KOSDAQ3,190원50원1.59%3,140원3,195원3,110원44,4741.3억원14,792,803주471.8억원
cmtazg1k205iz1071tl5dboxpfsc-stock-price053350:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1jx05ix10718kamnxwc1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-26053350053350KR7053350005이니텍KOSDAQ3,860원-25원-0.64%3,825원3,935원3,825원33,0711.2억원22,021,065주850억원
cmtazg1jr05iv10719bjrg362fsc-stock-price053300:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1jn05it1071xgzmsn6f1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-26053300053300KR7053300000한국정보인증KOSDAQ4,970원-80원-1.58%5,030원5,060원4,910원99,5894.9억원40,591,096주2017.3억원
cmtazg1ji05ir107179oiwbs2fsc-stock-price053290:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1jc05ip1071x6tw6k6q1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-26053290053290KR7053290003NE능률KOSDAQ1,780원9원0.51%1,750원1,814원1,737원67,5151.1억원16,526,307주294.1억원
cmtazg1j705in1071605mo17nfsc-stock-price053280:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1j205il1071vxnjqgdl1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-26053280053280KR7053280004예스24KOSDAQ3,140원-25원-0.79%3,185원3,185원3,140원16,3565146.5만원25,000,000주785억원
cmtazg1ix05ij1071owzlxwz9fsc-stock-price053270:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1is05ih1071qk534x8v1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-26053270053270KR7053270005구영테크KOSDAQ2,090원75원3.72%2,015원2,090원2,010원46,0659405.2만원27,410,405주572.8억원
cmtazg1in05if1071iya49k0vfsc-stock-price053260:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ii05id10714yklat1v1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-26053260053260KR7053260006금강철강KOSDAQ5,420원170원3.24%5,250원5,770원5,250원211,04011.5억원18,720,000주1014.6억원
cmtazg1id05ib10715dqg3fxifsc-stock-price053210:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1i605i91071z8t1c3ll1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-26053210053210KR7053210001스카이라이프KOSPI4,055원15원0.37%4,080원4,080원4,035원13,6835538.4만원47,522,955주1927억원
cmtazg1ho05i210711wfku2i2fsc-stock-price053080:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1hk05i11071yag89rbs1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-26053080053080KR7053080008케이엔솔KOSDAQ9,140원20원0.22%9,110원9,310원8,970원23,7962.1억원12,999,807주1188.1억원
cmtazg1h405hu1071hj7fjb3zfsc-stock-price053050:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1gz05ht1071ecy8j2go1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-26053050053050KR7053050001지에스이KOSDAQ1,830원35원1.95%1,795원1,835원1,795원85,7291.5억원29,987,597주548.7억원
83,286건 중 43,101–43,150← 이전863 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬