Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevwdt0gk21071ijrnenabfsc-stock-price063570:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdo0gk01071gs5a60ho1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-27063570063570KR7063570006NICE인프라KOSDAQ3,400원40원1.19%3,305원3,400원3,305원11,3333809.8만원34,147,728주1161억원
cmtcevwdi0gjy1071bpkm7t8tfsc-stock-price063440:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdf0gjw1071dl09ndsi1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-27063440063440KR7063440002SM Life DesignKOSDAQ1,058원-5원-0.47%1,063원1,067원1,036원43,2044531.8만원45,319,364주479.4억원
cmtcevwd80gju1071hn5222vlfsc-stock-price063170:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwd30gjs10713ffjqi8f1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-27063170063170KR7063170005서울옥션KOSDAQ5,800원40원0.69%5,800원5,900원5,570원42,1972.4억원17,774,267주1030.9억원
cmtcevwcx0gjq1071jhg4ybslfsc-stock-price063160:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwct0gjo10715splyjoz1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-27063160063160KR7063160006종근당바이오KOSPI13,950원-210원-1.48%13,990원14,190원13,920원2,7503858만원5,485,962주765.2억원
cmtcevwcn0gjm1071lqwd7uu2fsc-stock-price063080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwch0gjk1071rx8g1x1b1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-27063080063080KR7063080006컴투스홀딩스KOSDAQ13,870원130원0.95%15,070원16,130원13,850원322,00548.1억원6,595,192주914.7억원
cmtcevwc90gjh1071ijgallzafsc-stock-price062970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwc40gjf1071xsly4wz51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-27062970062970KR7062970009한국첨단소재KOSDAQ2,235원0원0.00%0원0원0원00원28,544,307주637.9억원
cmtcevwby0gjd1071mda3t0vdfsc-stock-price062040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbt0gjb1071u8947mdh1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-27062040062040KR7062040001산일전기KOSPI201,500원24,600원13.91%188,900원203,000원185,800원894,6711745.2억원30,642,850주6.1조원
cmtcevwbo0gj91071wywnah68fsc-stock-price061970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbj0gj71071yg2vsyp11
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-27061970061970KR7061970000LB세미콘KOSDAQ4,415원15원0.34%4,400원4,580원4,245원526,22223.3억원70,083,006주3094.1억원
cmtcevwbd0gj510710orl15vtfsc-stock-price061250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwb80gj3107158pw79no1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-27061250061250KR7061250007화일약품KOSDAQ8,080원270원3.46%7,740원8,190원7,650원17,0431.3억원8,417,584주680.1억원
cmtcevwb30gj11071wcgnzh9tfsc-stock-price061090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwax0giz1071esm6qdck1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-27061090061090KR7061090007세나테크놀로지KOSDAQ42,200원-1,300원-2.99%43,050원43,400원40,000원12,2645.1억원5,467,550주2307.3억원
cmtcevwas0gix1071tsfqmpzpfsc-stock-price061040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwan0giv1071a4hbdcs11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-27061040061040KR7061040002알에프텍KOSDAQ7,360원-20원-0.27%7,090원7,440원7,090원9,9897282.1만원9,048,223주665.9억원
cmtcevwai0git10714d0bkua6fsc-stock-price060980:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwac0gir1071iajk172m1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-27060980060980KR7060980000HL홀딩스KOSPI39,700원200원0.51%39,550원39,800원39,250원7,7033억원9,078,847주3604.3억원
cmtcevwa60gip10714w6v5s4kfsc-stock-price060900:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwa10gin107192o4z64p1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-27060900060900KR7060900008에이전트AIKOSDAQ3,760원30원0.80%3,655원3,800원3,615원35,7451.3억원4,883,930주183.6억원
cmtcevw9w0gil1071e4gqm1lkfsc-stock-price060850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9r0gij1071gk9sn7wm1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-27060850060850KR7060850005영림원소프트랩KOSDAQ4,775원-90원-1.85%4,830원4,840원4,710원6,5533126.5만원8,131,000주388.2억원
cmtcevw9m0gih10717zt2dpv4fsc-stock-price060720:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9h0gif1071c7jtnpx41
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-27060720060720KR7060720000KH바텍KOSDAQ10,630원210원2.02%10,420원10,670원10,260원99,50610.4억원23,677,442주2516.9억원
cmtcevw9b0gid1071tnsznim7fsc-stock-price060590:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw960gib10713jw362db1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-27060590060590KR7060590007씨티씨바이오KOSDAQ3,020원0원0.00%3,040원3,040원2,985원13,4554038.2만원24,181,020주730.2억원
cmtcevw900gi9107175vvznvbfsc-stock-price060570:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8w0gi71071xfwq38d71
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-27060570060570KR7060570009드림어스컴퍼니KOSDAQ3,595원220원6.52%3,390원3,600원3,390원11,2703969.8만원14,820,314주532.7억원
cmtcevw8p0gi510719mhcsn1ofsc-stock-price060560:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8l0gi31071k2mnmx7k1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-27060560060560KR7060560000HC홈센타KOSDAQ1,976원5원0.25%1,971원1,990원1,966원3,045603.2만원25,388,001주501.6억원
cmtcevw8f0gi1107133iugnawfsc-stock-price060540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8a0ghz10717hh75wdb1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-27060540060540KR7060540002에스에이티KOSDAQ1,248원20원1.63%1,228원1,255원1,225원66,2878245만원26,132,934주326.1억원
cmtcevw850ghx10719vij2o6wfsc-stock-price060480:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7z0ghv10712rg64jt11
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-27060480060480KR7060480001국일신동KOSDAQ1,396원18원1.31%1,378원1,415원1,335원81,0341.1억원11,090,000주154.8억원
cmtcevw7u0ght10712v0vso4sfsc-stock-price060380:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7p0ghr1071so5c562m1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-27060380060380KR7060380003동양에스텍KOSDAQ1,315원15원1.15%1,305원1,320원1,300원16,6392186.3만원19,700,000주259억원
cmtcevpy50d1f1071nulgghwbfsc-stock-price00781K:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpy00d1c1071zkg2fm3k1——2026-08-2700781K—KR700781K015코리아써키트2우BKOSPI14,240원440원3.19%14,000원14,240원13,900원1,1901670.3만원783,699주111.5억원
cmtcevw7k0ghp1071xnlm3jd8fsc-stock-price060370:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7f0ghn107139w9l8zo1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-27060370060370KR7060370004LS마린솔루션KOSDAQ34,450원1,300원3.92%33,450원34,450원33,250원116,56939.5억원52,238,854주1.7조원
cmtcevw7a0ghl1071rg2moce7fsc-stock-price060310:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw750ghj1071hzj3wr981
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-27060310060310KR70603100003SKOSDAQ1,105원-3원-0.27%1,088원1,205원1,085원189,2662.1억원53,059,040주586.3억원
cmtcevw6z0ghh1071sud6khcyfsc-stock-price060280:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6u0ghf10715ks9lkgs1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-27060280060280KR7060280005큐렉소KOSDAQ8,860원10원0.11%8,790원8,970원8,720원103,5159.1억원41,259,790주3655.6억원
cmtcevw6o0ghd1071zvttoobbfsc-stock-price060260:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6k0ghb10718lxi5rg31
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-27060260060260KR7060260007뉴보텍KOSDAQ1,073원14원1.32%1,059원1,111원1,000원94,4829928.3만원13,342,356주143.1억원
cmtcevw6f0gh9107106p8sb1yfsc-stock-price060250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw690gh71071jw7210ac1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-27060250060250KR7060250008NHN KCPKOSDAQ15,080원-220원-1.44%15,180원15,620원15,000원357,91954.6억원40,160,611주6056.2억원
cmtazgdyl0a9t1071ekcouz1kfsc-stock-price418470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdyg0a9r1071lbqm9y5n1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-26418470418470KR7418470001KT밀리의서재KOSDAQ9,700원240원2.54%9,590원9,700원9,460원20,8161.9억원8,565,789주830.8억원
cmtazfw2g02gx1071jw0gsv50fsc-stock-price009180:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw2a02gt1071uwww2lnu1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-26009180009180KR7009180001한솔로지스틱스KOSPI2,805원5원0.18%2,805원2,820원2,770원32,4739073.1만원28,155,825주789.7억원
cmtazfw2r02h310711z5lezhnfsc-stock-price009190:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw2m02h110717my3qc7i1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-26009190009190KR7009190000대양금속KOSPI1,402원-62원-4.23%1,545원1,545원1,391원259,9193.6억원43,986,275주616.6억원
cmtazfw3202h91071462c76infsc-stock-price0091W0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw2x02h610710fr5fqji1——2026-08-260091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,010원20,9254207만원6,068,000주122.2억원
cmtazfw3g02hg1071q131p8t5fsc-stock-price009200:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw3c02he1071rfow2wfp1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-26009200009200KR7009200007무림페이퍼KOSPI1,542원17원1.11%1,550원1,552원1,516원31,3914797.9만원41,609,310주641.6억원
cmtazfw3p02hm107177m75qiqfsc-stock-price009240:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw3l02hj107182mtc57h1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-26009240009240KR7009240003한샘KOSPI39,950원900원2.30%39,250원40,000원38,550원33,14313.1억원23,533,928주9401.8억원
cmtazfw4002hr1071wfvxw2rkfsc-stock-price009270:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw3v02hp1071rbbiieq91
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-26009270009270KR7009270000신원KOSPI1,136원31원2.81%1,125원1,143원1,105원560,7936.2억원114,770,393주1303.7억원
cmtazfw4f02hz10710aoy6etyfsc-stock-price009290:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw4902hw1071zymep9qj1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-26009290009290KR7009290008광동제약KOSPI6,320원100원1.61%6,230원6,350원6,165원156,1769.8억원49,799,808주3147.3억원
cmtazfw5d02ij1071y14lv1y8fsc-stock-price009320:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw5702ie1071ea8tib8z1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-26009320009320KR7009320003아진전자부품KOSPI979원9원0.93%975원997원968원27,3312658.9만원49,299,770주482.6억원
cmtazfw5u02ir1071gfb7zj5mfsc-stock-price0093G0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw5n02io1071xgwrou211——2026-08-260093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,985원10원0.51%1,975원1,985원1,973원21,0514177.4만원6,400,000주127억원
cmtazfw6402ix1071akg2kmq5fsc-stock-price009410:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw5z02iu10715rknd6lg1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-26009410009410KR7009410002태영건설KOSPI1,667원39원2.40%1,636원1,669원1,620원383,6026.3억원297,590,078주4960.8억원
cmtazfw6g02j31071435q1um8fsc-stock-price009415:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw6c02j01071eapgpomz1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-26009415009415KR7009411000태영건설우KOSPI6,600원150원2.33%6,560원6,600원6,420원2,4181581.8만원649,974주42.8억원
cmtazfw6r02j91071mgwdangtfsc-stock-price009420:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw6m02j61071xrnzg8ap1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-26009420009420KR7009420001한올바이오파마KOSPI63,300원2,600원4.28%62,100원65,000원61,700원497,883316억원52,240,638주3.3조원
cmtazfw7002jf10711sl57k74fsc-stock-price009440:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw6w02jc1071b00dvp5o1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-26009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtazfw7b02jl10716do5rywxfsc-stock-price009450:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw7702ji10715ahs2qvv1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-26009450009450KR7009450008경동나비엔KOSPI64,400원100원0.16%64,200원64,600원63,400원23,98815.3억원14,568,592주9382.1억원
cmtazfw7l02jr1071eporywsdfsc-stock-price009460:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw7h02jo10717r4hd90z1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-26009460009460KR7009460007한창제지KOSPI3,030원-10원-0.33%2,980원3,095원2,970원18,7065623.1만원11,933,497주361.5억원
cmtazfw7w02jx107125s0t3vofsc-stock-price009470:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw7r02ju1071q95828iw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-26009470009470KR7009470006삼화전기KOSPI23,200원50원0.22%23,150원23,450원22,550원22,4665.1억원6,613,820주1534.4억원
cmtazfw8502k31071bow1gpg2fsc-stock-price009520:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw8102k01071opp1pedg1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-26009520009520KR7009520008포스코엠텍KOSDAQ12,720원-100원-0.78%13,090원13,170원12,290원465,08958.9억원41,642,703주5296.9억원
cmtazfw8g02k910713nb42100fsc-stock-price009540:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw8b02k61071w9ulxexx1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-26009540009540KR7009540006HD한국조선해양KOSPI360,500원-2,000원-0.55%363,000원364,000원355,500원108,249389.1억원70,773,116주25.5조원
cmtazfw8p02ke1071a8wwew0kfsc-stock-price009580:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw8m02kc1071rbsh6g3s1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-26009580009580KR7009580002무림P&PKOSPI1,674원0원0.00%1,679원1,690원1,666원17,6112955.2만원62,368,324주1044억원
cmtazfw9702km1071r7ykru6cfsc-stock-price009620:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw9002kj1071ycy8nzt61
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-26009620009620KR7009620006삼보산업KOSDAQ866원-29원-3.24%895원903원806원226,0641.9억원17,473,048주151.3억원
cmtazfwb902ls107116ggcvhyfsc-stock-price0097F0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwb502lq1071m9tk09jw1——2026-08-260097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,987원10원0.51%1,977원1,987원1,977원10,8962164.1만원6,500,000주129.1억원
cmtazfwbj02ly1071hl14x1r1fsc-stock-price009810:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwbf02lv10714gsoklps1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-26009810009810KR7009810003플레이그램KOSPI1,819원18원1.00%1,801원1,845원1,767원3,185575.6만원15,749,602주286.4억원
83,286건 중 43,051–43,100← 이전862 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬