Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevwby0gjd1071mda3t0vdfsc-stock-price062040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbt0gjb1071u8947mdh1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-27062040062040KR7062040001산일전기KOSPI201,500원24,600원13.91%188,900원203,000원185,800원894,6711745.2억원30,642,850주6.1조원
cmtcevwbo0gj91071wywnah68fsc-stock-price061970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbj0gj71071yg2vsyp11
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-27061970061970KR7061970000LB세미콘KOSDAQ4,415원15원0.34%4,400원4,580원4,245원526,22223.3억원70,083,006주3094.1억원
cmtcevwbd0gj510710orl15vtfsc-stock-price061250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwb80gj3107158pw79no1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-27061250061250KR7061250007화일약품KOSDAQ8,080원270원3.46%7,740원8,190원7,650원17,0431.3억원8,417,584주680.1억원
cmtcevwb30gj11071wcgnzh9tfsc-stock-price061090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwax0giz1071esm6qdck1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-27061090061090KR7061090007세나테크놀로지KOSDAQ42,200원-1,300원-2.99%43,050원43,400원40,000원12,2645.1억원5,467,550주2307.3억원
cmtcevwas0gix1071tsfqmpzpfsc-stock-price061040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwan0giv1071a4hbdcs11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-27061040061040KR7061040002알에프텍KOSDAQ7,360원-20원-0.27%7,090원7,440원7,090원9,9897282.1만원9,048,223주665.9억원
cmtcevwai0git10714d0bkua6fsc-stock-price060980:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwac0gir1071iajk172m1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-27060980060980KR7060980000HL홀딩스KOSPI39,700원200원0.51%39,550원39,800원39,250원7,7033억원9,078,847주3604.3억원
cmtcevwa60gip10714w6v5s4kfsc-stock-price060900:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwa10gin107192o4z64p1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-27060900060900KR7060900008에이전트AIKOSDAQ3,760원30원0.80%3,655원3,800원3,615원35,7451.3억원4,883,930주183.6억원
cmtcevw9w0gil1071e4gqm1lkfsc-stock-price060850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9r0gij1071gk9sn7wm1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-27060850060850KR7060850005영림원소프트랩KOSDAQ4,775원-90원-1.85%4,830원4,840원4,710원6,5533126.5만원8,131,000주388.2억원
cmtcevw9m0gih10717zt2dpv4fsc-stock-price060720:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9h0gif1071c7jtnpx41
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-27060720060720KR7060720000KH바텍KOSDAQ10,630원210원2.02%10,420원10,670원10,260원99,50610.4억원23,677,442주2516.9억원
cmtcevw9b0gid1071tnsznim7fsc-stock-price060590:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw960gib10713jw362db1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-27060590060590KR7060590007씨티씨바이오KOSDAQ3,020원0원0.00%3,040원3,040원2,985원13,4554038.2만원24,181,020주730.2억원
cmtcevw900gi9107175vvznvbfsc-stock-price060570:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8w0gi71071xfwq38d71
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-27060570060570KR7060570009드림어스컴퍼니KOSDAQ3,595원220원6.52%3,390원3,600원3,390원11,2703969.8만원14,820,314주532.7억원
cmtcevw8p0gi510719mhcsn1ofsc-stock-price060560:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8l0gi31071k2mnmx7k1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-27060560060560KR7060560000HC홈센타KOSDAQ1,976원5원0.25%1,971원1,990원1,966원3,045603.2만원25,388,001주501.6억원
cmtcevw8f0gi1107133iugnawfsc-stock-price060540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8a0ghz10717hh75wdb1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-27060540060540KR7060540002에스에이티KOSDAQ1,248원20원1.63%1,228원1,255원1,225원66,2878245만원26,132,934주326.1억원
cmtcevw850ghx10719vij2o6wfsc-stock-price060480:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7z0ghv10712rg64jt11
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-27060480060480KR7060480001국일신동KOSDAQ1,396원18원1.31%1,378원1,415원1,335원81,0341.1억원11,090,000주154.8억원
cmtcevw7u0ght10712v0vso4sfsc-stock-price060380:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7p0ghr1071so5c562m1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-27060380060380KR7060380003동양에스텍KOSDAQ1,315원15원1.15%1,305원1,320원1,300원16,6392186.3만원19,700,000주259억원
cmtcevw7k0ghp1071xnlm3jd8fsc-stock-price060370:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7f0ghn107139w9l8zo1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-27060370060370KR7060370004LS마린솔루션KOSDAQ34,450원1,300원3.92%33,450원34,450원33,250원116,56939.5억원52,238,854주1.7조원
cmtcevw7a0ghl1071rg2moce7fsc-stock-price060310:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw750ghj1071hzj3wr981
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-27060310060310KR70603100003SKOSDAQ1,105원-3원-0.27%1,088원1,205원1,085원189,2662.1억원53,059,040주586.3억원
cmtcevw6z0ghh1071sud6khcyfsc-stock-price060280:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6u0ghf10715ks9lkgs1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-27060280060280KR7060280005큐렉소KOSDAQ8,860원10원0.11%8,790원8,970원8,720원103,5159.1억원41,259,790주3655.6억원
cmtcevw6o0ghd1071zvttoobbfsc-stock-price060260:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6k0ghb10718lxi5rg31
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-27060260060260KR7060260007뉴보텍KOSDAQ1,073원14원1.32%1,059원1,111원1,000원94,4829928.3만원13,342,356주143.1억원
cmtcevw6f0gh9107106p8sb1yfsc-stock-price060250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw690gh71071jw7210ac1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-27060250060250KR7060250008NHN KCPKOSDAQ15,080원-220원-1.44%15,180원15,620원15,000원357,91954.6억원40,160,611주6056.2억원
cmtcevw640gh510719xrg4drxfsc-stock-price060230:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5y0gh310718s4niqmk1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-27060230060230KR7060230000제이케이시냅스KOSDAQ1,310원118원9.90%1,210원1,330원1,190원267,7663.3억원19,545,218주256억원
cmtcevw5s0gh11071jjv7gnfefsc-stock-price060150:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5n0ggz1071qobw2i0w1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-27060150060150KR7060150000인선이엔티KOSDAQ3,075원0원0.00%3,075원3,115원3,055원22,5876961.7만원45,563,612주1401억원
cmtcevw5i0ggx1071u9ecthqvfsc-stock-price059270:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5d0ggv1071nejmtc8f1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-27059270059270KR7059270009해성에어로보틱스KOSDAQ5,600원-80원-1.41%5,690원5,790원5,600원23,9551.3억원11,165,299주625.2억원
cmtcevw570ggt1071u9s7td6yfsc-stock-price059210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw520ggr1071xkuyzgsc1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-27059210059210KR7059210005메타바이오메드KOSDAQ3,890원-45원-1.14%3,935원3,960원3,870원35,8041.4억원27,171,445주1056.9억원
cmtcevw4w0ggp1071og5i3u22fsc-stock-price059180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw4r0ggn1071eb2ffpfe1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-27059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtcevw4m0ggl1071x8rd4qmnfsc-stock-price059120:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw4h0ggj10718vqa1uyq1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-27059120059120KR7059120006아진엑스텍KOSDAQ6,490원30원0.46%6,490원6,600원6,350원151,7289.8억원18,310,066주1188.3억원
cmtcevw4b0ggh1071mdxzy8z2fsc-stock-price059100:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw460ggf1071nmijgyaq1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-27059100059100KR7059100008아이컴포넌트KOSDAQ6,090원-90원-1.46%6,130원6,180원6,050원6,1403749.7만원7,070,860주430.6억원
cmtcevw410ggd10711hwijvajfsc-stock-price059090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3v0ggb1071y91tvccv1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-27059090059090KR7059090001미코KOSDAQ19,320원-160원-0.82%19,570원19,800원18,910원227,29744.2억원33,416,778주6456.1억원
cmtcevw3q0gg91071x668svtefsc-stock-price058970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3k0gg71071korxdcvv1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-27058970058970KR7058970005엠로KOSDAQ16,000원170원1.07%16,260원16,260원15,720원20,1253.2억원12,362,794주1978억원
cmtcevw3f0gg510714v8t5q7kfsc-stock-price058860:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3a0gg31071bbf5zm6l1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-27058860058860KR7058860008KTisKOSPI2,570원0원0.00%2,575원2,580원2,555원46,2261.1억원34,802,000주894.4억원
cmtcevw340gg11071t38sbg33fsc-stock-price058850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2z0gfz10715d1mk9js1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-27058850058850KR7058850009KTcsKOSPI2,215원-20원-0.89%2,240원2,240원2,210원66,9131.4억원41,404,450주917.1억원
cmtcevw2u0gfx1071xfnbz68ofsc-stock-price058820:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2o0gfv1071uxr4gafh1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-27058820058820KR7058820002CMG제약KOSDAQ555원4원0.73%550원604원549원1,043,4335.9억원148,123,556주822억원
cmtcevw2i0gft1071sx8918lwfsc-stock-price058730:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2d0gfr1071oh44q64z1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-27058730058730KR7058730003다스코KOSPI3,455원-15원-0.43%3,665원3,760원3,455원1,705,93361.3억원20,251,251주699.6억원
cmtcevw270gfp10711tt0h3jdfsc-stock-price058650:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw230gfn1071cdp9kudc1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-27058650058650KR7058650003세아홀딩스KOSPI133,400원-2,100원-1.55%135,500원135,600원132,600원8061억원4,242,236주5659.1억원
cmtcevw1x0gfl1071fe8ilqlffsc-stock-price058630:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw1s0gfj1071ts3r6jw91
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-27058630058630KR7058630005엠게임KOSDAQ4,065원10원0.25%4,025원4,125원4,025원18,9987743.2만원18,772,574주763.1억원
cmtcevw1m0gfh1071gjn7urwsfsc-stock-price058610:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw1i0gff1071izpx4i8y1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-27058610058610KR7058610007에스피지KOSDAQ94,200원100원0.11%94,100원94,800원91,400원340,083317.8억원22,177,360주2조원
cmtcevw1c0gfd10711yzvhz4cfsc-stock-price058470:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw170gfb1071yznnljvo1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-27058470058470KR7058470006리노공업KOSDAQ66,700원300원0.45%67,700원68,400원65,650원356,148236.9억원76,211,850주5조원
cmtcevw120gf91071syla7qdrfsc-stock-price058450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0x0gf71071mq7db87f1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-27058450058450KR7058450008한주에이알티KOSDAQ1,923원-50원-2.53%1,973원2,005원1,921원18,2773605.9만원5,397,972주103.8억원
cmtcevmwa0b9w10712zgn1kplfsc-stock-price0007J0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw50b9u107106t5t6d51——2026-08-270007J0—KR70007J0006인벤테라KOSDAQ8,600원-30원-0.35%8,500원8,640원8,490원16,8841.4억원7,865,714주676.4억원
cmtcevw0r0gf51071ljd71406fsc-stock-price058430:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0n0gf31071jz5q1mp21
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-27058430058430KR7058430000포스코스틸리온KOSPI4,760원5원0.11%4,755원4,945원4,720원267,48712.8억원60,000,000주2856억원
cmtcevw0i0gf110713abjbgoifsc-stock-price058400:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0d0gez10718s0tuz3k1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-27058400058400KR7058400003KNNKOSDAQ5,550원130원2.40%5,490원5,600원5,430원14,0757789.7만원13,242,972주734.9억원
cmtcevw080gex1071ujr4i7rxfsc-stock-price058110:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw020gev1071jasp8gvf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-27058110058110KR7058110008멕아이씨에스KOSDAQ1,692원7원0.42%1,691원1,702원1,667원17,2242895.3만원16,050,530주271.5억원
cmtcevvzy0get10713x1hrtcifsc-stock-price057680:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvzs0ger1071ymqv39nd1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-27057680057680KR7057680001티사이언티픽KOSDAQ1,652원-30원-1.78%1,699원1,700원1,615원89,1911.4억원15,792,909주260.8억원
cmtcevvzm0gep107113tb4t0sfsc-stock-price057540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvzi0gen10716z59rfgp1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-27057540057540KR7057540007옴니시스템KOSDAQ637원2원0.31%635원656원626원65,6534165.5만원59,394,268주378.3억원
cmtcevvzd0gel1071vpks4w6rfsc-stock-price057030:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvz70gej1071vl6t2l5y1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-27057030057030KR7057030009YBM넷KOSDAQ2,120원-35원-1.62%2,105원2,160원2,105원18,3933923.5만원16,312,697주345.8억원
cmtcevvz20geh1071f2o2obj7fsc-stock-price056730:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvyx0gef107117qqagf41
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-27056730056730KR7056730005CNT85KOSDAQ1,328원21원1.61%1,295원1,338원1,295원8,7221154.6만원14,822,237주196.8억원
cmtcevvys0ged10711zogwu5kfsc-stock-price056700:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvym0gea107181egjb3a1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-27056700056700KR7056700008신화인터텍KOSDAQ1,410원4원0.28%1,406원1,419원1,404원5,693802.8만원29,135,091주410.8억원
cmtcevvy60ge11071eok108hrfsc-stock-price056190:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvy00gdy1071j51awvgt1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-27056190056190KR7056190002SFAKOSDAQ24,300원250원1.04%24,200원24,450원23,800원106,14525.6억원35,908,760주8725.8억원
cmtcevvyf0ge71071co4ur2k2fsc-stock-price056360:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvyb0ge41071zy1flrnf1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-27056360056360KR7056360001코위버KOSDAQ5,350원-30원-0.56%5,390원5,640원5,110원61,2933.3억원9,796,800주524.1억원
cmtcevvxv0gdv1071ievazafbfsc-stock-price056090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvxq0gdt1071ii19cxi51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-27056090056090KR7056090004시지메드텍KOSDAQ1,151원-8원-0.69%1,163원1,202원1,140원451,5695.2억원103,259,036주1188.5억원
83,286건 중 42,951–43,000← 이전860 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬