Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevs6s0ea31071fzummdnafsc-stock-price020180:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6n0ea010713ufc9hnm1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-27020180020180KR7020180006대신정보통신KOSDAQ4,000원40원1.01%3,965원4,050원3,950원12,9005146.9만원7,685,783주307.4억원
cmtcevs6i0e9x1071za95rdxnfsc-stock-price020150:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6d0e9u1071eqcrcaih1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-27020150020150KR7020150009롯데에너지머티리얼즈KOSPI35,200원2,300원6.99%32,950원36,700원32,550원362,463127억원52,365,463주1.8조원
cmtcevs680e9r1071ku1iyhtbfsc-stock-price020120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs630e9o1071u8gqz34m1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-27020120020120KR7020120002키다리스튜디오KOSPI5,800원300원5.45%5,700원6,300원5,450원2,605,809155.5억원37,063,766주2149.6억원
cmtcevs5x0e9l1071grzc89x7fsc-stock-price020000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs5t0e9j1071yuwf8phx1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-27020000020000KR7020000006한섬KOSPI15,590원-350원-2.20%15,960원16,000원15,500원85,16413.3억원21,476,994주3348.2억원
cmtcevs5n0e9f1071bc06jkx2fsc-stock-price019990:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs5j0e9d1071sqn9679p1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-27019990019990KR7019990001에너토크KOSDAQ5,210원20원0.39%5,100원5,260원5,070원40,4512억원9,756,088주508.2억원
cmtcevs5c0e9a1071bm7yeq7qfsc-stock-price019770:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs570e971071ydmdsa0c1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-27019770019770KR7019770007서연탑메탈KOSDAQ3,260원0원0.00%3,280원3,280원3,205원7,3002356.7만원11,650,000주379.7억원
cmtcevs520e941071fa1htec6fsc-stock-price019685:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs4x0e911071edhtqbev1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-27019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtcevs4r0e8y1071y4dk6r8nfsc-stock-price019680:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs4n0e8v1071wcnb0qjx1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-27019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtcevs4i0e8s1071u787dzfgfsc-stock-price019660:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs4c0e8p1071nt2kkvfg1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-27019660019660KR7019660000글로본KOSDAQ1,469원-1원-0.07%1,520원1,520원1,405원40,4335792.8만원13,944,333주204.8억원
cmtcevs480e8m1071wd1sk3jifsc-stock-price019570:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs400e8k1071zawzfbpx1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-27019570019570KR7019570001GMI벤처KOSDAQ2,735원50원1.86%2,695원2,800원2,655원6,5341775.6만원9,545,004주261억원
cmtcevs3i0e8g1071k9ms2n1lfsc-stock-price019550:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs3e0e8e107146lhnxwq1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-27019550019550KR7019550003SBI인베스트먼트KOSDAQ1,030원-27원-2.55%1,065원1,065원1,026원192,2122억원81,033,287주834.6억원
cmtcevs370e8a107197pil49kfsc-stock-price019540:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs320e8810711dfcqbn41
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-27019540019540KR7019540004일지테크KOSDAQ5,450원-120원-2.15%5,660원5,660원5,350원50,1352.7억원13,513,500주736.4억원
cmtcevs2w0e851071vhbr02qqfsc-stock-price019490:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs2s0e8210711wolomjk1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-27019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtcevs2m0e7z1071dxl29eb6fsc-stock-price019210:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs2i0e7w10711xie8bh21
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-27019210019210KR7019210004와이지-원KOSDAQ14,530원-270원-1.82%14,870원14,890원14,440원317,53946.5억원37,193,728주5404.2억원
cmtcevs2c0e7t1071j993z0cifsc-stock-price019180:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs280e7q10714p9czk2n1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-27019180019180KR7019180009티에이치엔KOSPI5,430원-80원-1.45%5,490원5,540원5,360원76,7284.1억원18,000,000주977.4억원
cmtcevs230e7n1071m906yq6hfsc-stock-price019175:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1y0e7k1071ll73odkp1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-27019175019175KR7019171008신풍제약우KOSPI13,450원-100원-0.74%13,280원13,450원13,000원3,5844734.3만원1,991,230주267.8억원
cmtcevs1t0e7h10716xwu75gxfsc-stock-price019170:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1o0e7e1071yj63kghd1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-27019170019170KR7019170000신풍제약KOSPI8,840원-460원-4.95%9,100원9,100원8,780원381,74533.9억원52,418,522주4633.7억원
cmtcevs0b0e6n1071bt7h8q4qfsc-stock-price018670:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs070e6l1071b8r1s1cx1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-27018670018670KR7018670000SK가스KOSPI230,500원-5,500원-2.33%231,000원235,500원226,500원9,45921.9억원9,269,244주2.1조원
cmtcevryz0e651071l9x99d6yfsc-stock-price018470:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevryv0e631071yr7cjyxb1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-27018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtcevryf0e5t1071sbjhu2uafsc-stock-price018290:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrya0e5r1071nauk9vrc1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-27018290018290KR7018290007브이티KOSDAQ12,230원-250원-2.00%12,500원12,550원12,160원172,58621.1억원34,941,838주4273.3억원
cmtcevrxt0e5h1071x2yzian9fsc-stock-price018250:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxp0e5f1071igm8tvte1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-27018250018250KR7018250001애경산업KOSPI11,510원-130원-1.12%11,640원11,690원11,460원18,9502.1억원26,409,935주3039.7억원
cmtcevrx90e551071xhcvgf1mfsc-stock-price018000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrx40e531071074qww6o1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-27018000018000KR7018000000유니슨KOSDAQ1,140원102원9.83%1,040원1,337원1,012원16,011,990191.6억원259,498,284주2958.2억원
cmtcevrwn0e4t10719ebv3iggfsc-stock-price017940:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrwj0e4r1071gzaewdad1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-27017940017940KR7017940008E1KOSPI97,300원-400원-0.41%97,500원99,300원95,100원7,4547.2억원6,860,000주6674.7억원
cmtcevrw30e4h1071lxr06mujfsc-stock-price017890:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrvz0e4f1071fitjm7bs1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-27017890017890KR7017890005한국알콜KOSDAQ14,240원90원0.64%14,150원14,350원13,900원52,1317.4억원20,673,506주2943.9억원
cmtcevrvi0e4510719cuyk4tsfsc-stock-price017810:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrve0e431071n3ywrn7y1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-27017810017810KR7017810003풀무원KOSPI9,550원-150원-1.55%9,700원9,740원9,530원22,8652.1억원38,120,542주3640.5억원
cmtcevrv90e401071o0ip7qemfsc-stock-price017800:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrv40e3x1071vrd9ci7q1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-27017800017800KR7017800004현대엘리베이터KOSPI75,500원-100원-0.13%76,200원76,800원75,200원120,43390.9억원39,092,385주2.9조원
cmtcevruy0e3u1071j26gfqi3fsc-stock-price017670:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrut0e3r1071hzqgb2px1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-27017670017670KR7017670001SK텔레콤KOSPI99,100원-500원-0.50%101,800원103,600원97,000원922,927916.3억원214,790,053주21.2조원
cmtcevrud0e3i1071ztkvnhfdfsc-stock-price017550:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevru90e3f1071eg9bpv8r1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-27017550017550KR7017550005수산세보틱스KOSPI1,970원-7원-0.35%1,960원2,020원1,923원466,7299.1억원62,399,130주1229.2억원
cmtcevs1i0e7b1071fum2gjvqfsc-stock-price019010:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1d0e781071egqqa7451
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-27019010019010KR7019010008베뉴지KOSDAQ4,475원5원0.11%4,525원4,580원4,430원180,4118억원48,200,000주2156.9억원
cmtcevs170e751071wqmdft51fsc-stock-price018880:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs120e721071x43prrps1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-27018880018880KR7018880005한온시스템KOSPI3,480원-65원-1.83%3,575원3,595원3,450원2,513,97188억원1,026,262,552주3.5조원
cmtcevs0w0e6z1071ydsovrkefsc-stock-price018700:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs0t0e6w1071h2liw69y1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-27018700018700KR7018700005졸스KOSDAQ1,429원-4원-0.28%1,435원1,500원1,403원11,4251629.5만원16,722,260주238.9억원
cmtcevs0n0e6u1071jfwma86pfsc-stock-price018680:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs0h0e6q1071gtf5kr1a1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-27018680018680KR7018680009서울제약KOSDAQ1,969원-3원-0.15%1,972원1,972원1,950원2,381467.8만원11,659,319주229.5억원
cmtcevs010e6i10711ekbc16ufsc-stock-price018620:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrzv0e6e10719encelfe1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-27018620018620KR7018620005우진비앤지KOSDAQ2,755원0원0.00%2,800원2,800원2,670원18,1925019.1만원6,932,982주191억원
cmtcevrzo0e6b10710klvlyb7fsc-stock-price018500:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrzg0e681071t9r8rizr1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-27018500018500KR7018500009동원모빌리티KOSPI1,458원-2원-0.14%1,470원1,472원1,421원65,0059398.7만원46,754,933주681.6억원
cmtcevryq0e60107113lfp8kxfsc-stock-price018310:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevryl0e5w1071hrqmqg631
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-27018310018310KR7018310003삼목에스폼KOSDAQ14,020원20원0.14%14,000원14,020원13,720원7,1449859.4만원14,700,000주2060.9억원
cmtcevry50e5o1071lylc0ls2fsc-stock-price018260:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevry00e5l1071cxkk3kx61
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-27018260018260KR7018260000삼성에스디에스KOSPI234,000원6,000원2.63%233,500원235,000원227,500원142,411331.5억원77,377,800주18.1조원
cmtcevrxk0e5c1071ginkugwffsc-stock-price018120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxf0e581071xlzwh2ar1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-27018120018120KR7018120006진로발효KOSDAQ16,480원-30원-0.18%16,680원16,680원16,400원1,1961971만원6,621,120주1091.1억원
cmtcevrwz0e5010715r14z838fsc-stock-price017960:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrwt0e4w1071nlztfyoc1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-27017960017960KR7017960006한국카본KOSPI23,800원-50원-0.21%23,900원24,050원23,600원122,03329억원51,676,486주1.2조원
cmtcevrwe0e4o10711mpaaw5afsc-stock-price017900:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrw90e4k1071p3pfug0r1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-27017900017900KR7017900002광전자KOSPI7,880원270원3.55%7,910원8,600원7,850원4,223,068344.9억원57,943,763주4565.9억원
cmtcevrvs0e4b1071zv5nk8ymfsc-stock-price017860:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrvp0e4910710tl3wnic1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-27017860017860KR7017860008DS단석KOSPI11,890원70원0.59%11,780원11,965원11,690원47,9055.6억원17,759,139주2111.5억원
cmtcevrtq0e351071kawzeae6fsc-stock-price017480:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrtm0e331071hqugzsgs1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-27017480017480KR7017480005삼현철강KOSDAQ4,840원0원0.00%4,810원4,850원4,790원10,4205018.1만원15,442,890주747.4억원
cmtcevrt60e2t10717vtwt6vifsc-stock-price017370:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrt20e2r1071450yqr6e1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-27017370017370KR7017370008우신시스템KOSPI3,810원60원1.60%3,835원3,835원3,730원17,5156618.9만원18,314,054주697.7억원
cmtcevrsn0e2i1071hxp1cnoxfsc-stock-price017180:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrsh0e2e1071euotltx91
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-27017180017180KR7017180001명문제약KOSPI1,194원-11원-0.91%1,205원1,205원1,172원42,0934988.2만원33,953,454주405.4억원
cmtcevrs90e2a1071ex2x5068fsc-stock-price017040:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrs50e281071m7y8shcy1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-27017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtcevrup0e3p10717aprh2vmfsc-stock-price017650:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevruj0e3l1071co1hn11t1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-27017650017650KR7017650003대림제지KOSDAQ10,770원0원0.00%10,850원10,850원10,640원5,9036324.5만원8,785,000주946.1억원
cmtcevru20e3c1071rjccq7d3fsc-stock-price017510:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:09cmtcevrtw0e391071hg8bbiw21
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-27017510017510KR7017510009세명전기KOSDAQ7,470원280원3.89%7,420원7,570원7,340원134,37610억원15,246,000주1138.8억원
cmtcevrth0e2z1071le91r5gkfsc-stock-price017390:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrtc0e2x1071xwx0342w1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-27017390017390KR7017390006서울가스KOSPI55,300원200원0.36%55,400원55,400원54,600원2,5601.4억원4,950,000주2737.3억원
cmtcevrsw0e2o1071ec2appdifsc-stock-price017250:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrsr0e2k10713m87p3311
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-27017250017250KR7017250002인터엠KOSDAQ1,025원5원0.49%1,004원1,025원983원54,1735482.7만원21,045,467주215.7억원
cmtcevrov0e0e1071qtlvia7vfsc-stock-price0165X0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevror0e0c10716ykhqyar1——2026-08-270165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,951원0원0.00%1,950원1,951원1,948원9,5031852.1만원7,240,000주141.2억원
cmtcevrl20dyd1071zj89gj1rfsc-stock-price015760:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrkx0dya1071gu4sn6t61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-27015760015760KR7015760002한국전력KOSPI33,950원-850원-2.44%34,000원34,500원33,150원2,472,038831.8억원641,964,077주21.7조원
83,286건 중 42,901–42,950← 이전859 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬