Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5yr0k561071bfutpve2fsc-stock-price317120:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ym0k541071x2fgi1pj1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-27317120317120KR7317120004라닉스KOSDAQ1,424원-30원-2.06%1,455원1,487원1,357원44,0926264.8만원15,260,000주217.3억원
cmtcew5z40k5a1071sh6wjbcnfsc-stock-price317240:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5z00k581071bwe8rsfg1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-27317240317240KR7317240000TS트릴리온KOSDAQ1,157원36원3.21%1,142원1,171원1,107원99,4841.1억원29,176,711주337.5억원
cmtcew6cw0kam107119oxfuksfsc-stock-price331920:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6cr0kak1071cot9ej9m1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-27331920331920KR7331920009셀레믹스KOSDAQ10,890원2,510원29.95%8,590원10,890원8,420원590,66661.2억원11,181,555주1217.6억원
cmtcew6d60kaq1071hvao4pagfsc-stock-price332190:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6d10kao1071fxxiqqqc1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-27332190332190KR7332190008오션스바이오KONEX2,410원-420원-14.84%2,750원2,750원2,410원368101.1만원1,477,839주35.6억원
cmtcew6df0kau1071hw0fjvrhfsc-stock-price332290:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6db0kas1071deonhys71
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-27332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtcew6dq0kay1071rnqnqtk2fsc-stock-price332370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6dm0kaw1071l9bpfvf81
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-27332370332370KR7332370006아이디피KOSDAQ5,360원60원1.13%5,290원5,360원5,270원334178.1만원13,273,726주711.4억원
cmtcew6e10kb21071g43ray0cfsc-stock-price332570:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6dw0kb010714wjpea4v1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-27332570332570KR7332570001PS일렉트로닉스KOSDAQ7,790원150원1.96%7,690원7,880원7,410원2,706,601208.9억원46,711,563주3638.8억원
cmtcew6ea0kb61071vsft6a9gfsc-stock-price333050:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6e60kb41071o71p3onn1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-27333050333050KR7333050003이노테나KOSDAQ5,090원0원0.00%5,190원5,190원4,920원16,8878385.6만원4,924,420주250.6억원
cmtcew6ek0kba1071l0jvpfwifsc-stock-price333430:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ef0kb81071uk9fwlaz1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-27333430333430KR7333430007일승KOSDAQ3,830원-35원-0.91%3,855원3,960원3,820원151,7955.8억원30,726,747주1176.8억원
cmtcew6ev0kbe10710jzqi4d7fsc-stock-price333620:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6eq0kbc10716wx5xdnb1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-27333620333620KR7333620003엔시스KOSDAQ5,510원140원2.61%5,370원5,530원5,370원3,8952134.4만원10,997,910주605.9억원
cmtcevse00ee410716cflagaffsc-stock-price023410:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsdv0ee11071dnqxsvxl1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-27023410023410KR7023410004유진기업KOSDAQ3,255원-55원-1.66%3,310원3,310원3,250원187,9586.1억원77,310,863주2516.4억원
cmtcew6ff0kbm10717njbbqzzfsc-stock-price334970:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fb0kbk1071ufxfw5351
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-27334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,789원27원1.53%1,775원1,800원1,731원153,8532.6억원77,752,637주1390.9억원
cmtcew6fr0kbq107166p0iyjafsc-stock-price335810:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fl0kbo1071v3gcex4z1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-27335810335810KR7335810008프리시젼바이오KOSDAQ1,554원89원6.08%1,465원1,567원1,452원17,1652614.8만원21,949,506주341억원
cmtcew6g00kbu1071mbh71fosfsc-stock-price335870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fw0kbs10713jn08bxo1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-27335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmtcew6gc0kby1071qpkx2r6hfsc-stock-price336040:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6g60kbw1071r4x82nnd1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-27336040336040KR7336040001타스컴KONEX4,100원200원5.13%3,900원4,100원3,800원7228.5만원5,789,929주237.3억원
cmtcew6gl0kc210717wf167d1fsc-stock-price336060:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6gh0kc01071t5t65yzb1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-27336060336060KR7336060009웨이버스KOSDAQ2,980원15원0.51%2,965원3,015원2,885원11,0653285만원9,631,040주287억원
cmtcew6gx0kc61071747ag1pffsc-stock-price336260:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6gs0kc41071jv5zttgi1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-27336260336260KR7336260005두산퓨얼셀KOSPI45,200원-300원-0.66%45,050원46,400원44,500원471,516214.2억원65,493,726주2.9조원
cmtcew6h80kca1071xddnz4xhfsc-stock-price33626K:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6h30kc81071cmsm607i1——2026-08-2733626K—KR733626K013두산퓨얼셀1우KOSPI5,730원-20원-0.35%5,750원5,800원5,470원12,2966943.5만원13,364,200주765.7억원
cmtcew6hj0kce1071uatpvcczfsc-stock-price33626L:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6hd0kcc1071vk9n2feb1——2026-08-2733626L—KR733626K021두산퓨얼셀2우BKOSPI7,540원60원0.80%7,590원7,590원7,320원504373.6만원2,986,300주225.1억원
cmtcew6ht0kci1071kdu6lno0fsc-stock-price336370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:28cmtcew6ho0kcg1071808nzlbw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-27336370336370KR7336370002솔루스첨단소재KOSPI7,810원270원3.58%7,540원8,020원7,540원139,86411억원70,212,298주5483.5억원
cmtcew6i40kcm1071kk13aa6afsc-stock-price33637K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6hz0kck1071iqh62e2y1——2026-08-2733637K—KR733637K010솔루스첨단소재1우KOSPI1,460원25원1.74%1,440원1,462원1,417원16,7782412.9만원16,907,094주246.8억원
cmtcew6ie0kcq1071g2awr5avfsc-stock-price33637L:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6i90kco10719p6m60zn1——2026-08-2733637L—KR733637K028솔루스첨단소재2우BKOSPI2,380원0원0.00%2,330원2,565원2,265원1,427339.8만원3,777,892주89.9억원
cmtcew6io0kcu1071u324s4eefsc-stock-price336570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ik0kcs1071iv31dyzy1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-27336570336570KR7336570007원텍KOSDAQ4,930원-10원-0.20%4,945원5,000원4,885원356,18317.5억원89,280,646주4401.5억원
cmtcew6iy0kcy1071a6xgiue0fsc-stock-price336680:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6iu0kcw1071injsobi01
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-27336680336680KR7336680004탑런토탈솔루션KOSDAQ2,700원-50원-1.82%2,725원2,790원2,655원29,1737847.1만원39,145,558주1056.9억원
cmtcew6ja0kd21071ne0jdto5fsc-stock-price337840:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6j50kd01071imev7lyh1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-27337840337840KR7337840003유엑스엔KONEX6,380원10원0.16%6,390원6,390원6,100원1,550984.1만원4,977,398주317.5억원
cmtcew6jk0kd61071es57xd1sfsc-stock-price337930:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6jg0kd41071e8oxta3w1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-27337930337930KR7337930002젝시믹스KOSDAQ2,860원-10원-0.35%2,855원3,000원2,780원118,4873.3억원29,676,475주848.7억원
cmtcew6jv0kda1071aw65bbcgfsc-stock-price338100:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6jr0kd81071d54gv3ix1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-27338100338100KR7338100001NH프라임리츠KOSPI3,785원-10원-0.26%3,845원3,845원3,750원30,4571.1억원18,660,000주706.2억원
cmtcew6k50kde10711zcdp2jcfsc-stock-price338220:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6k20kdc1071lsnain3f1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-27338220338220KR7338220007뷰노KOSDAQ7,380원30원0.41%7,400원7,620원7,000원14,6891억원14,001,823주1033.3억원
cmtcew6kg0kdi1071n2xnmnjqfsc-stock-price338840:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6kc0kdg10715gtitu5d1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-27338840338840KR7338840002와이바이오로직스KOSDAQ9,010원-70원-0.77%9,060원9,150원8,840원18,5791.6억원15,366,681주1384.5억원
cmtcew6ks0kdm1071d15u1pt1fsc-stock-price339770:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ko0kdk1071yd0wgoit1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-27339770339770KR7339770000교촌에프앤비KOSPI3,800원-40원-1.04%3,840원3,850원3,755원45,1841.7억원49,965,080주1898.6억원
cmtcew6l40kdq1071a9v9a0rofsc-stock-price339950:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6l00kdo1071xx31v8sx1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-27339950339950KR7339950008아이비김영KOSDAQ2,510원-30원-1.18%2,540원2,555원2,495원43,5091억원44,946,655주1128.1억원
cmtcew6le0kdu10717b7otbrhfsc-stock-price340360:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6la0kds1071mdf721wc1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-27340360340360KR7340360007다보링크KOSDAQ893원3원0.34%890원895원845원134,3431.1억원52,062,772주464.9억원
cmtcew6lo0kdy1071iastac36fsc-stock-price340440:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6lk0kdw1071hqzicogr1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-27340440340440KR7340440007세림B&GKOSDAQ733원5원0.69%728원750원720원99,6297314.7만원28,378,364주208억원
cmtcew6lz0ke21071je8f0q7bfsc-stock-price340450:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6lu0ke01071l8bl4zlp1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-27340450340450KR7340450006지씨지놈KOSDAQ5,600원50원0.90%5,510원6,000원5,510원134,9117.6억원23,650,793주1324.4억원
cmtcew6ma0ke61071wgeurquofsc-stock-price340570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6m50ke410718gy5l7nq1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-27340570340570KR7340570001티앤엘KOSDAQ31,300원-1,550원-4.72%32,700원33,050원31,200원50,86616.2억원8,128,000주2544억원
cmtcew6mk0kea1071nyiw3dv0fsc-stock-price340810:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6mf0ke8107146tzt1591
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-27340810340810KR7340810001시선AIKOSDAQ3,565원70원2.00%3,615원3,635원3,455원206,9627.3억원13,644,976주486.4억원
cmtcew6mv0kee10716qvrhfolfsc-stock-price340930:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6mq0kec10710ewfb21w1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-27340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtcew6n50kei1071pjg10n6pfsc-stock-price341170:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6n10keg1071bs4csnoi1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-27341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtcew6ng0kem1071cvhfbnftfsc-stock-price342870:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6nb0kek1071jindttrq1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-27342870342870KR7342870003오아KOSDAQ3,715원120원3.34%3,595원3,745원3,570원7,9892891.1만원5,450,197주202.4억원
cmtcew6nr0keq1071rpoaj0b0fsc-stock-price344820:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6nm0keo1071zqur5id21
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-27344820344820KR7344820006KCC글라스KOSPI25,050원-150원-0.60%25,050원25,250원24,750원7,6581.9억원15,970,512주4000.6억원
cmtcew6o10keu1071jfxcijl3fsc-stock-price344860:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6nw0kes1071gkwjxuxz1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-27344860344860KR7344860002이노진KOSDAQ1,284원-50원-3.75%1,315원1,331원1,284원57,6237500.5만원14,430,000주185.2억원
cmtcew6ob0key1071qcdpncysfsc-stock-price346010:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6o70kew1071sw0gun4m1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-27346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtcew6on0kf21071eo72konsfsc-stock-price347000:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6oh0kf0107106seb4zs1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-27347000347000KR7347000002센코KOSDAQ1,877원1원0.05%1,877원1,881원1,835원39,2707273.1만원37,810,846주709.7억원
cmtcew6ow0kf61071ev8fhm4nfsc-stock-price347700:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ot0kf410716f0pq0oe1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-27347700347700KR7347700007스피어KOSDAQ23,150원150원0.65%23,800원23,900원22,750원406,63494.5억원51,551,362주1.1조원
cmtcew6p80kfa1071797fw7nqfsc-stock-price347740:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6p30kf81071kdwlkm541
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-27347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,818원-64원-3.40%1,882원1,945원1,816원96,0821.7억원30,010,576주545.5억원
cmtcew6pi0kfe1071wytut5d0fsc-stock-price347770:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6pd0kfc1071o8bwd2h01
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-27347770347770KR7347770000핌스KOSDAQ963원53원5.82%929원963원887원91,8268637.7만원22,659,702주218.2억원
cmtcew6ps0kfi1071o936vtw1fsc-stock-price347850:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6pn0kfg10712kovrc3w1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-27347850347850KR7347850000디앤디파마텍KOSDAQ56,300원0원0.00%55,500원57,900원55,400원675,832381.3억원45,837,609주2.5조원
cmtcew6q20kfm10714a4w4rb3fsc-stock-price347860:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6px0kfk10719wxhcy4y1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-27347860347860KR7347860009알체라KOSDAQ1,344원0원0.00%1,398원1,398원1,340원55,6677522.4만원42,153,647주566.5억원
cmtcew6qc0kfq10715cd81ri4fsc-stock-price347890:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6q80kfo1071861jgh5w1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-27347890347890KR7347890006엠엑스온KOSDAQ4,535원-45원-0.98%4,630원4,655원4,520원8,7693988.7만원17,013,204주771.5억원
cmtcew6qm0kfu1071mf3djxttfsc-stock-price348030:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6qi0kfs1071iv2v5mp41
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-27348030348030KR7348030008모비릭스KOSDAQ3,415원-45원-1.30%3,460원3,495원3,360원47,5731.6억원9,603,800주327.9억원
83,286건 중 42,851–42,900← 이전858 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬