Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew0qp0i691071ivdrgaf7fsc-stock-price127980:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0qj0i671071wncodfrl1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-27127980127980KR7127980001화인써키트KOSDAQ2,800원70원2.56%2,700원2,865원2,700원5,1741420.6만원11,840,684주331.5억원
cmtcew0qe0i6510712bwswf62fsc-stock-price127710:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0q90i631071vntlhjul1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-27127710127710KR7127710002아시아경제KOSDAQ1,018원19원1.90%999원1,018원995원6,587660.1만원44,049,210주448.4억원
cmtcew0q30i611071hkvf5bqxfsc-stock-price127120:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0pz0i5z1071w5gqxp001
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-27127120127120KR7127120004제이에스링크KOSDAQ34,000원500원1.49%33,850원34,900원33,100원137,16346.4억원36,635,567주1.2조원
cmtcew0pt0i5x10714us17o3lfsc-stock-price126880:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0po0i5v1071f7mcgnwq1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-27126880126880KR7126880004제이엔케이글로벌KOSDAQ2,540원-20원-0.78%2,560원2,565원2,485원42,7051억원23,168,123주588.4억원
cmtcew0pi0i5t1071r3p2yh62fsc-stock-price126730:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0pd0i5r1071sd16rn8t1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-27126730126730KR7126730001코칩KOSDAQ18,700원590원3.26%18,640원19,100원18,240원214,18240.1억원8,770,126주1640억원
cmtcew0p80i5p10711wfupkk2fsc-stock-price126720:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0p30i5n1071s7lvm38a1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-27126720126720KR7126720002수산인더스트리KOSPI21,700원-550원-2.47%22,050원22,300원21,700원29,0626.3억원14,286,000주3100억원
cmtcew0ox0i5l10714s1lzj22fsc-stock-price126700:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0or0i5j1071y40unieg1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-27126700126700KR7126700004하이비젼시스템KOSDAQ12,070원270원2.29%11,850원12,170원11,650원72,3868.6억원14,942,112주1803.5억원
cmtcew0ol0i5h10712xj4tuvgfsc-stock-price126640:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0oh0i5f1071e07re22l1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-27126640126640KR7126640002화신정공KOSDAQ4,250원0원0.00%4,230원4,405원4,120원1,063,33144.9억원35,055,910주1489.8억원
cmtcew0ob0i5d1071s7y9hqo9fsc-stock-price126600:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0o60i5b10719waqiml41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-27126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,880원10원0.35%2,870원2,885원2,830원22,9266558.7만원62,766,899주1807.6억원
cmtcew0o00i591071o6qn2b7tfsc-stock-price126560:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nw0i5710715ugbbdq31
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-27126560126560KR7126560002현대퓨처넷KOSPI3,270원-20원-0.61%3,290원3,295원3,235원128,9454.2억원109,201,040주3570.8억원
cmtcew0nr0i551071m20x2xpqfsc-stock-price126340:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nl0i531071acjzqlpu1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-27126340126340KR7126340009비나텍KOSDAQ67,300원600원0.90%68,000원70,500원65,500원84,25457.4억원7,180,414주4832.4억원
cmtcew0ng0i511071nlfy4qznfsc-stock-price125490:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nc0i4z107143la6q6b1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-27125490125490KR7125490003한라캐스트KOSDAQ10,750원130원1.22%10,590원10,790원10,400원651,78968.9억원36,502,352주3924억원
cmtcew0mw0i4t1071xd8vr2g0fsc-stock-price125020:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0mr0i4r1071hb91ntqg1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-27125020125020KR7125020008티씨머티리얼즈KOSDAQ5,860원280원5.02%5,780원5,990원5,660원834,89748.8억원35,038,550주2053.2억원
cmtcew0mm0i4p10716oazhuo7fsc-stock-price124560:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0mh0i4n1071ya7rao6t1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-27124560124560KR7124560004태웅로직스KOSDAQ2,000원-25원-1.23%2,025원2,030원1,999원30,4786125.7만원38,720,811주774.4억원
cmtcew0mc0i4l1071oeb9f70mfsc-stock-price124500:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0m70i4j1071jp54ue3i1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-27124500124500KR7124500000아이티센글로벌KOSDAQ37,750원-2,000원-5.03%38,300원39,150원37,550원390,928149.5억원23,204,527주8759.7억원
cmtcew0m10i4h10711hwcyxp5fsc-stock-price123890:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lx0i4f1071qrtlyc1r1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-27123890123890KR7123890006한국자산신탁KOSPI2,560원-45원-1.73%2,605원2,620원2,550원167,5984.3억원122,373,926주3132.7억원
cmtcew0lr0i4d1071t2xwnvy9fsc-stock-price123860:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lm0i4b1071kv0807up1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-27123860123860KR7123860009아나패스KOSDAQ13,420원-130원-0.96%13,500원13,900원13,320원14,7221.9억원12,123,415주1626.9억원
cmtcew0lh0i491071p2sekph6fsc-stock-price123840:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lc0i471071jt1i03oz1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-27123840123840KR7123840001뉴온KOSDAQ1,685원-15원-0.88%1,700원1,770원1,683원6,7851161.4만원15,553,050주262억원
cmtcew0l50i45107114aqvpg0fsc-stock-price123750:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0l10i431071mj19dpcw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-27123750123750KR7123750002알톤KOSDAQ1,695원-2원-0.12%1,698원1,738원1,646원16,6592832.4만원13,819,259주234.2억원
cmtcew0kw0i411071wrxv3w0ofsc-stock-price123700:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0kq0i3z1071pk2ch92v1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-27123700123700KR7123700007SJMKOSPI3,400원-5원-0.15%3,415원3,415원3,365원4,3501472.3만원15,604,898주530.5억원
cmtcew0kl0i3x1071rdjr79h3fsc-stock-price123690:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0kg0i3v1071bvefa14u1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-27123690123690KR7123690000한국화장품KOSPI6,480원-240원-3.57%6,720원6,720원6,450원72,4694.7억원16,068,000주1041.2억원
cmtcew0ka0i3t107133zvlg6zfsc-stock-price123570:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0k50i3r1071ka2z02yt1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-27123570123570KR7123570004이엠넷KOSDAQ1,650원0원0.00%1,660원1,660원1,638원930153만원22,276,078주367.5억원
cmtcew0k00i3p1071lpypzv0lfsc-stock-price123420:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0jv0i3n1071ucween5n1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-27123420123420KR7123420002위메이드플레이KOSDAQ6,320원-10원-0.16%6,340원6,390원6,240원8,9305634.1만원10,401,041주657.3억원
cmtcew0jq0i3l10712tkb2aehfsc-stock-price123410:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0jk0i3k1071zlg0b3qq1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-27123410123410KR7123410003코리아에프티KOSDAQ5,620원-60원-1.06%5,640원5,680원5,560원72,5014억원27,841,064주1564.6억원
cmtcew0je0i3i107187k91locfsc-stock-price123330:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0j90i3g1071lhrzlw8x1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-27123330123330KR7123330003제닉KOSDAQ33,800원-800원-2.31%34,750원35,000원32,750원227,75776.7억원7,968,680주2693.4억원
cmtcew0j30i3e1071tj1hnjpffsc-stock-price123040:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0iy0i3c1071ori47xre1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-27123040123040KR7123040008엠에스오토텍KOSDAQ1,709원-6원-0.35%1,745원1,745원1,687원56,9759690.4만원62,628,299주1070.3억원
cmtcew0is0i3a1071y37me8x0fsc-stock-price123010:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0io0i381071ryo76w831
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-27123010123010KR7123010001MSDIKOSDAQ2,040원10원0.49%2,020원2,065원2,010원39,2857978만원20,215,767주412.4억원
cmtcew0ii0i3610715lplb4uffsc-stock-price122990:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0id0i3410718txqqsh11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-27122990122990KR7122990005와이솔KOSDAQ5,930원-40원-0.67%5,940원6,010원5,900원33,2681.9억원26,639,081주1579.6억원
cmtcevvbj0g1l10715d5cu5h4fsc-stock-price050890:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvbe0g1i10710idmubg41
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-27050890050890KR7050890003쏠리드KOSDAQ9,320원250원2.76%9,170원9,380원9,080원662,18161.1억원60,756,534주5662.5억원
cmtcevvb90g1f1071k4ax53wcfsc-stock-price050860:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvb40g1c1071cyt058r81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-27050860050860KR7050860006아세아텍KOSDAQ1,658원-4원-0.24%1,662원1,662원1,640원6,4971069.2만원22,500,000주373억원
cmtcevvay0g1910715yxo4hg5fsc-stock-price050760:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvau0g171071hglj53561
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-27050760050760KR7050760008에스폴리텍KOSDAQ1,180원-8원-0.67%1,193원1,200원1,152원131,8801.5억원16,334,678주192.7억원
cmtcevvaa0g0w1071epb50gq4fsc-stock-price050110:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevva60g0u1071ll89w7481
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-27050110050110KR7050110006캠시스KOSDAQ1,049원21원2.04%1,045원1,066원1,028원94,3489881.1만원29,224,823주306.5억원
cmtcevvf20g3j10711l3ps96qfsc-stock-price051900:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvex0g3h1071o8chtndl1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-27051900051900KR7051900009LG생활건강KOSPI298,500원-12,500원-4.02%311,000원314,000원295,000원91,530275.2억원14,975,523주4.4조원
cmtcevvei0g3810711j9kwe7nfsc-stock-price051630:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvec0g341071g9c4lzh01
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-27051630051630KR7051630002진양화학KOSPI1,252원135원12.09%1,107원1,298원1,084원917,07910.9억원21,200,000주265.4억원
cmtcevvdx0g2w10715jkzq6ykfsc-stock-price051500:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvdr0g2s1071oafhu5r91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-27051500051500KR7051500007CJ프레시웨이KOSDAQ23,850원-900원-3.64%24,750원24,750원23,700원11,0422.6억원11,871,586주2831.3억원
cmtcevval0g131071omgo7tqgfsc-stock-price050120:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvag0g0z1071o27txfw41
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-27050120050120KR7050120005ES큐브KOSDAQ3,265원-30원-0.91%3,295원3,295원3,215원1,673545.6만원13,564,086주442.8억원
cmtcevva20g0r1071lw1yhwntfsc-stock-price050090:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9w0g0n10718ekrlig61
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-27050090050090KR7050090000비케이홀딩스KOSDAQ810원53원7.00%757원822원757원178,6041.4억원23,534,735주190.6억원
cmtcevv9f0g0e1071kysibu99fsc-stock-price049950:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9c0g0c1071z0tk3t5s1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-27049950049950KR7049950009미래컴퍼니KOSDAQ10,830원0원0.00%11,180원11,180원10,800원9,1279937.6만원8,817,884주954.9억원
cmtcevv8v0g0210717q8l41n1fsc-stock-price049800:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv8q0g0010715hnh8dcc1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-27049800049800KR7049800006우진플라임KOSPI1,778원-22원-1.22%1,850원1,850원1,766원9,2991653.7만원20,000,000주355.6억원
cmtcevv8b0fzr1071qw81g6kefsc-stock-price049630:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv850fzn1071kp3u5f3m1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-27049630049630KR7049630007재영솔루텍KOSDAQ7,050원-190원-2.62%7,370원7,370원7,000원284,76920.2억원23,365,139주1647.2억원
cmtcevv7o0fze10719trx5ywufsc-stock-price049520:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7l0fzc1071pvcx45pa1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-27049520049520KR7049520000유아이엘KOSDAQ3,735원-5원-0.13%3,740원3,775원3,720원75,9722.8억원30,842,625주1151.9억원
cmtcevv730fz21071zyebydo0fsc-stock-price049470:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv700fz01071p9spsvz81
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-27049470049470KR7049470008비트플래닛KOSDAQ2,600원5원0.19%2,535원2,690원2,405원264,0486.6억원23,544,899주612.1억원
cmtcevv6j0fyr1071au426vzyfsc-stock-price049180:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv6f0fyn1071dmvwhyjr1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-27049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtcevv9r0g0k10716l7dfgnpfsc-stock-price049960:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9m0g0i1071v9opqc781
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-27049960049960KR7049960008쎌바이오텍KOSDAQ15,690원10원0.06%15,410원15,730원15,410원3,5285492.5만원9,400,000주1474.8억원
cmtcevv960g0810714dpfxc8ffsc-stock-price049830:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv910g06107159g9jojq1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-27049830049830KR7049830003승일KOSDAQ6,450원80원1.26%6,360원6,450원6,260원2,8111775.5만원6,132,112주395.5억원
cmtcevv8l0fzx1071o0u75jovfsc-stock-price049720:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv8f0fzt1071m4rxj19f1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-27049720049720KR7049720006고려신용정보KOSDAQ9,130원-70원-0.76%9,200원9,240원9,110원29,6612.7억원14,300,000주1305.5억원
cmtcevv800fzl1071j9f5l7ubfsc-stock-price049550:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7v0fzh1071wi4ycuue1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-27049550049550KR7049550007잉크테크KOSDAQ3,495원-5원-0.14%3,495원3,495원3,450원4,3251503.9만원19,606,277주685.2억원
cmtcevv7g0fz91071bff2eufpfsc-stock-price049480:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7a0fz51071l6ap13vw1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-27049480049480KR7049480007오픈베이스KOSDAQ1,881원-25원-1.31%1,958원1,958원1,872원76,9711.4억원31,422,383주591억원
cmtcevv6u0fyx1071pfciptr9fsc-stock-price049430:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv6p0fyt107166ccj2lh1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-27049430049430KR7049430002코메론KOSDAQ20,800원0원0.00%20,700원20,800원20,400원10,0782억원9,048,000주1881.9억원
cmtcew7fx0kp2107126irzb9jfsc-stock-price37550L:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7fr0kp01071mfxm2aj51——2026-08-2737550L—KR737550K029DL이앤씨2우(전환)KOSPI48,300원300원0.63%48,000원49,200원47,700원19,2429.2억원2,111,951주1020억원
83,286건 중 42,601–42,650← 이전853 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬