Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevw640gh510719xrg4drxfsc-stock-price060230:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5y0gh310718s4niqmk1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-27060230060230KR7060230000제이케이시냅스KOSDAQ1,310원118원9.90%1,210원1,330원1,190원267,7663.3억원19,545,218주256억원
cmtcevw5s0gh11071jjv7gnfefsc-stock-price060150:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5n0ggz1071qobw2i0w1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-27060150060150KR7060150000인선이엔티KOSDAQ3,075원0원0.00%3,075원3,115원3,055원22,5876961.7만원45,563,612주1401억원
cmtcevw5i0ggx1071u9ecthqvfsc-stock-price059270:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5d0ggv1071nejmtc8f1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-27059270059270KR7059270009해성에어로보틱스KOSDAQ5,600원-80원-1.41%5,690원5,790원5,600원23,9551.3억원11,165,299주625.2억원
cmtcevw570ggt1071u9s7td6yfsc-stock-price059210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw520ggr1071xkuyzgsc1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-27059210059210KR7059210005메타바이오메드KOSDAQ3,890원-45원-1.14%3,935원3,960원3,870원35,8041.4억원27,171,445주1056.9억원
cmtcevw4w0ggp1071og5i3u22fsc-stock-price059180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw4r0ggn1071eb2ffpfe1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-27059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtcevw4m0ggl1071x8rd4qmnfsc-stock-price059120:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw4h0ggj10718vqa1uyq1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-27059120059120KR7059120006아진엑스텍KOSDAQ6,490원30원0.46%6,490원6,600원6,350원151,7289.8억원18,310,066주1188.3억원
cmtcevw4b0ggh1071mdxzy8z2fsc-stock-price059100:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw460ggf1071nmijgyaq1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-27059100059100KR7059100008아이컴포넌트KOSDAQ6,090원-90원-1.46%6,130원6,180원6,050원6,1403749.7만원7,070,860주430.6억원
cmtcevw410ggd10711hwijvajfsc-stock-price059090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3v0ggb1071y91tvccv1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-27059090059090KR7059090001미코KOSDAQ19,320원-160원-0.82%19,570원19,800원18,910원227,29744.2억원33,416,778주6456.1억원
cmtcevw3q0gg91071x668svtefsc-stock-price058970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3k0gg71071korxdcvv1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-27058970058970KR7058970005엠로KOSDAQ16,000원170원1.07%16,260원16,260원15,720원20,1253.2억원12,362,794주1978억원
cmtcevw3f0gg510714v8t5q7kfsc-stock-price058860:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3a0gg31071bbf5zm6l1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-27058860058860KR7058860008KTisKOSPI2,570원0원0.00%2,575원2,580원2,555원46,2261.1억원34,802,000주894.4억원
cmtcevw340gg11071t38sbg33fsc-stock-price058850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2z0gfz10715d1mk9js1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-27058850058850KR7058850009KTcsKOSPI2,215원-20원-0.89%2,240원2,240원2,210원66,9131.4억원41,404,450주917.1억원
cmtcevw2u0gfx1071xfnbz68ofsc-stock-price058820:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2o0gfv1071uxr4gafh1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-27058820058820KR7058820002CMG제약KOSDAQ555원4원0.73%550원604원549원1,043,4335.9억원148,123,556주822억원
cmtcevw2i0gft1071sx8918lwfsc-stock-price058730:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2d0gfr1071oh44q64z1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-27058730058730KR7058730003다스코KOSPI3,455원-15원-0.43%3,665원3,760원3,455원1,705,93361.3억원20,251,251주699.6억원
cmtcevw270gfp10711tt0h3jdfsc-stock-price058650:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw230gfn1071cdp9kudc1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-27058650058650KR7058650003세아홀딩스KOSPI133,400원-2,100원-1.55%135,500원135,600원132,600원8061억원4,242,236주5659.1억원
cmtcevw1x0gfl1071fe8ilqlffsc-stock-price058630:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw1s0gfj1071ts3r6jw91
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-27058630058630KR7058630005엠게임KOSDAQ4,065원10원0.25%4,025원4,125원4,025원18,9987743.2만원18,772,574주763.1억원
cmtcevw1m0gfh1071gjn7urwsfsc-stock-price058610:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw1i0gff1071izpx4i8y1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-27058610058610KR7058610007에스피지KOSDAQ94,200원100원0.11%94,100원94,800원91,400원340,083317.8억원22,177,360주2조원
cmtcevw1c0gfd10711yzvhz4cfsc-stock-price058470:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw170gfb1071yznnljvo1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-27058470058470KR7058470006리노공업KOSDAQ66,700원300원0.45%67,700원68,400원65,650원356,148236.9억원76,211,850주5조원
cmtcevw120gf91071syla7qdrfsc-stock-price058450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0x0gf71071mq7db87f1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-27058450058450KR7058450008한주에이알티KOSDAQ1,923원-50원-2.53%1,973원2,005원1,921원18,2773605.9만원5,397,972주103.8억원
cmtcevw0r0gf51071ljd71406fsc-stock-price058430:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0n0gf31071jz5q1mp21
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-27058430058430KR7058430000포스코스틸리온KOSPI4,760원5원0.11%4,755원4,945원4,720원267,48712.8억원60,000,000주2856억원
cmtcevw0i0gf110713abjbgoifsc-stock-price058400:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0d0gez10718s0tuz3k1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-27058400058400KR7058400003KNNKOSDAQ5,550원130원2.40%5,490원5,600원5,430원14,0757789.7만원13,242,972주734.9억원
cmtcevw080gex1071ujr4i7rxfsc-stock-price058110:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw020gev1071jasp8gvf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-27058110058110KR7058110008멕아이씨에스KOSDAQ1,692원7원0.42%1,691원1,702원1,667원17,2242895.3만원16,050,530주271.5억원
cmtcevvzy0get10713x1hrtcifsc-stock-price057680:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvzs0ger1071ymqv39nd1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-27057680057680KR7057680001티사이언티픽KOSDAQ1,652원-30원-1.78%1,699원1,700원1,615원89,1911.4억원15,792,909주260.8억원
cmtcevvzm0gep107113tb4t0sfsc-stock-price057540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvzi0gen10716z59rfgp1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-27057540057540KR7057540007옴니시스템KOSDAQ637원2원0.31%635원656원626원65,6534165.5만원59,394,268주378.3억원
cmtcevvzd0gel1071vpks4w6rfsc-stock-price057030:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvz70gej1071vl6t2l5y1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-27057030057030KR7057030009YBM넷KOSDAQ2,120원-35원-1.62%2,105원2,160원2,105원18,3933923.5만원16,312,697주345.8억원
cmtcevvz20geh1071f2o2obj7fsc-stock-price056730:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvyx0gef107117qqagf41
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-27056730056730KR7056730005CNT85KOSDAQ1,328원21원1.61%1,295원1,338원1,295원8,7221154.6만원14,822,237주196.8억원
cmtcevvys0ged10711zogwu5kfsc-stock-price056700:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvym0gea107181egjb3a1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-27056700056700KR7056700008신화인터텍KOSDAQ1,410원4원0.28%1,406원1,419원1,404원5,693802.8만원29,135,091주410.8억원
cmtcevvy60ge11071eok108hrfsc-stock-price056190:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvy00gdy1071j51awvgt1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-27056190056190KR7056190002SFAKOSDAQ24,300원250원1.04%24,200원24,450원23,800원106,14525.6억원35,908,760주8725.8억원
cmtcevvyf0ge71071co4ur2k2fsc-stock-price056360:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvyb0ge41071zy1flrnf1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-27056360056360KR7056360001코위버KOSDAQ5,350원-30원-0.56%5,390원5,640원5,110원61,2933.3억원9,796,800주524.1억원
cmtcevvxv0gdv1071ievazafbfsc-stock-price056090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvxq0gdt1071ii19cxi51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-27056090056090KR7056090004시지메드텍KOSDAQ1,151원-8원-0.69%1,163원1,202원1,140원451,5695.2억원103,259,036주1188.5억원
cmtcevvxa0gdj10710vkwj2nwfsc-stock-price055550:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvx50gdh10713l8a1rkb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-27055550055550KR7055550008신한지주KOSPI108,800원1,400원1.30%109,900원110,500원107,400원952,2921033.9억원469,450,239주51조원
cmtcevvwp0gd71071xa6oym9dfsc-stock-price054950:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwl0gd51071n8696occ1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-27054950054950KR7054950001제이브이엠KOSDAQ23,800원-400원-1.65%24,400원24,650원23,800원8,4642억원12,089,892주2877.3억원
cmtcevvw40gcv10711cmlkii6fsc-stock-price054930:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvw00gct1071jlgnz5ni1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-27054930054930KR7054930003유신KOSDAQ18,750원220원1.19%18,520원19,100원18,520원16,8163.1억원3,000,000주562.5억원
cmtcevvvk0gck1071qwvnvlq9fsc-stock-price054800:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvf0gcg1071tl5bjnrw1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-27054800054800KR7054800008아이디스홀딩스KOSDAQ15,250원70원0.46%15,250원15,250원15,060원6931048.9만원10,347,756주1578억원
cmtcevvv00gc81071y83ltcp3fsc-stock-price054670:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvuv0gc41071jki1s0or1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-27054670054670KR7054670005대한뉴팜KOSDAQ5,750원-10원-0.17%5,820원5,820원5,700원5,7423289.5만원14,354,920주825.4억원
cmtcevvuf0gbw1071zd9930jifsc-stock-price054540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvua0gbs1071vuzf7hhx1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-27054540054540KR7054540000삼영엠텍KOSDAQ6,560원70원1.08%6,550원6,660원6,500원49,5503.2억원13,000,000주852.8억원
cmtcevvtv0gbk1071u4tgm67dfsc-stock-price054410:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtq0gbg1071c1bnzgkm1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-27054410054410KR7054410006케이피티유KOSDAQ3,370원-100원-2.88%3,640원3,640원3,185원16,6705522.5만원5,726,444주192.9억원
cmtcevvta0gb81071i04g6j6wfsc-stock-price054220:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvt50gb410713txu21pg1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-27054220054220KR7054220009비츠로시스KOSDAQ1,597원32원2.04%1,600원1,610원1,550원15,6332469.6만원12,590,616주201억원
cmtcevvsp0gaw107128wv37p0fsc-stock-price054180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsl0gas1071ekhob8yj1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-27054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtcevvxl0gdp107185sn15u5fsc-stock-price056080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvxg0gdm1071kxx5qh0j1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-27056080056080KR7056080005유진로봇KOSDAQ12,080원140원1.17%11,940원12,190원11,780원176,39121.1억원38,235,486주4618.8억원
cmtcevvx00gde1071jekbuhfdfsc-stock-price055490:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwv0gda1071np4ijwb61
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-27055490055490KR7055490007테이팩스KOSPI15,840원2,330원17.25%13,420원15,960원13,420원95,30714.4억원4,786,650주758.2억원
cmtcevvwf0gd1107137utri4cfsc-stock-price054940:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwb0gcz1071q9ifkijk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-27054940054940KR7054940002엑사이엔씨KOSDAQ3,345원115원3.56%3,230원3,445원3,230원67,5942.2억원6,634,709주221.9억원
cmtcevvvu0gcq1071kndbuqqdfsc-stock-price054920:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvq0gcm1071k3enexs41
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-27054920054920KR7054920004한컴위드KOSDAQ3,940원-5원-0.13%3,945원4,080원3,875원125,2074.9억원28,217,081주1111.7억원
cmtcevvva0gce1071z3r6u8hqfsc-stock-price054780:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvv50gca1071jzmjak6d1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-27054780054780KR7054780002키이스트KOSDAQ1,380원100원7.81%1,470원1,664원1,369원914,26513.8억원19,657,793주271.2억원
cmtcevvuq0gc21071xnl6acqvfsc-stock-price054620:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvul0gbz1071vu7rpwgo1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-27054620054620KR7054620000APSKOSDAQ3,845원35원0.92%3,810원3,870원3,795원15,2315836.3만원18,394,221주707.2억원
cmtcevvu40gbp10719b2zwmlafsc-stock-price054450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvu10gbn1071ne19fn241
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-27054450054450KR7054450002텔레칩스KOSDAQ9,610원-10원-0.10%9,620원9,790원9,590원28,7022.7억원15,144,233주1455.3억원
cmtcevvtk0gbd107195qz3ve6fsc-stock-price054300:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtg0gbb1071r18hsjlj1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-27054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,098원-2원-0.18%1,100원1,117원1,072원133,4961.4억원57,870,945주635.4억원
cmtcevvt00gb110710792x2klfsc-stock-price054210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsv0gaz1071dfyp32wx1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-27054210054210KR7054210000이랜텍KOSDAQ6,850원10원0.15%6,900원6,950원6,750원88,7386억원25,291,210주1732.4억원
cmtcevvsf0gap1071a9z1e7v7fsc-stock-price054090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsa0gan10714yd4190i1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-27054090054090KR7054090006삼진엘앤디KOSDAQ974원26원2.74%957원984원955원37,8933683.4만원24,959,232주243.1억원
cmtcevvru0gad1071a1gk0emgfsc-stock-price054040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvrp0gab1071imdi09xe1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-27054040054040KR7054040001한국컴퓨터KOSDAQ4,530원-55원-1.20%4,585원4,590원4,530원23,1851억원16,071,290주728억원
cmtcevvra0ga21071ts1qfai0fsc-stock-price053950:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvr50g9y107108fxpshw1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-27053950053950KR7053950002경남제약KOSDAQ1,601원20원1.27%1,581원1,629원1,581원22,1483547만원19,619,649주314.1억원
83,286건 중 42,451–42,500← 이전850 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬