Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3fv0j6p1071obg65zxofsc-stock-price225220:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fp0j6n10717pcx95eh1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-27225220225220KR7225220003제놀루션KOSDAQ1,340원-41원-2.97%1,381원1,381원1,340원32,0384335.9만원19,190,021주257.1억원
cmtcew3fi0j6l1071bs4qh19tfsc-stock-price225190:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fe0j6j10717e6dmmif1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-27225190225190KR7225190008LK삼양KOSDAQ800원-10원-1.23%820원844원790원493,7784억원70,468,440주563.7억원
cmtcew3f90j6h1071d3nlknbtfsc-stock-price224810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3f40j6f10715jenhv2o1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-27224810224810KR7224810002엄지하우스KONEX1,800원-315원-14.89%1,800원1,800원1,800원11,800원4,200,000주75.6억원
cmtcew3ex0j6d10713w3c2mc9fsc-stock-price224760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3et0j6b1071elc4eoa61
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-27224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmtcew3en0j6910712coa63dufsc-stock-price224110:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ej0j67107114k8ww2f1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-27224110224110KR7224110007에이텍모빌리티KOSDAQ8,980원0원0.00%8,880원9,000원8,840원1,3631211.8만원5,080,386주456.2억원
cmtcew3ee0j65107125m5g1szfsc-stock-price224060:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3e70j631071yreatn5f1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-27224060224060KR7224060004더코디KOSDAQ3,590원275원8.30%3,600원3,600원3,190원58,9281.9억원5,160,722주185.2억원
cmtcew3dz0j601071guhnteuxfsc-stock-price223310:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3du0j5y1071i7kptlkd1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-27223310223310KR7223310004사토시홀딩스KOSDAQ2,600원-460원-15.03%3,100원3,100원2,520원141,0643.7억원5,204,642주135.3억원
cmtcew3dp0j5w1071yxw9tsxffsc-stock-price223250:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3dj0j5u10710bb4ma071
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-27223250223250KR7223250002드림씨아이에스KOSDAQ3,365원-115원-3.30%3,410원3,450원3,365원84,1112.8억원24,600,444주827.8억원
cmtcew3de0j5s10716wnk3xqxfsc-stock-price223220:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3d90j5q10712qmgrcvc1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-27223220223220KR7223220005로지스몬KONEX178원6원3.49%172원179원147원20,645324.2만원8,554,378주15.2억원
cmtcew3d40j5o1071rqdxqyj8fsc-stock-price222980:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3cz0j5m10717hpnazot1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-27222980222980KR7222980005한국맥널티KOSDAQ2,190원-5원-0.23%2,195원2,200원2,170원6,8131482.9만원11,031,483주241.5억원
cmtcew3cu0j5k10712rvclbi0fsc-stock-price222800:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3cp0j5i1071s8mnvh4u1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-27222800222800KR7222800005심텍KOSDAQ126,900원14,200원12.60%121,800원128,950원116,800원1,716,6972136.5억원37,974,228주4.8조원
cmtcew3ci0j5g10710ftjhwapfsc-stock-price222670:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ce0j5e1071ld0jblhy1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-27222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtcew3c80j5c107165qgmabgfsc-stock-price222420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3c40j5a1071xaor01t31
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-27222420222420KR7222420002쎄노텍KOSDAQ864원-2원-0.23%899원899원852원97,6058420.3만원48,418,523주418.3억원
cmtcew3bz0j581071kd21fmubfsc-stock-price222110:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3bu0j5610715x51i2hw1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-27222110222110KR7222110009팬젠KOSDAQ5,040원225원4.67%4,870원5,150원4,870원13,3306689.6만원13,514,509주681.1억원
cmtcew3bp0j5410710okzred7fsc-stock-price222080:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3bj0j521071d1vfxcis1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-27222080222080KR7222080004SFA넥셀KOSDAQ8,150원330원4.22%7,820원8,190원7,810원636,04751.2억원77,780,144주6339억원
cmtcew3be0j501071e1vclsr4fsc-stock-price222040:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3b90j4y1071gpulkdo31
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-27222040222040KR7222040008코스맥스엔비티KOSDAQ8,400원-20원-0.24%8,400원8,490원8,210원149,52212.5억원20,628,000주1732.7억원
cmtcew3b40j4w1071btji0nv3fsc-stock-price221980:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3az0j4u10714ozc1hge1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-27221980221980KR7221980006케이디켐KOSDAQ9,460원100원1.07%9,290원9,460원9,170원1,7391606.9만원4,034,800주381.6억원
cmtcew3at0j4s10716qkj5fjvfsc-stock-price221840:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ao0j4q1071p4klr3dl1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-27221840221840KR7221840002하이즈항공KOSDAQ2,065원72원3.61%1,993원2,075원1,993원2,966601.6만원18,700,561주386.1억원
cmtcew3aj0j4o1071e8p8tslyfsc-stock-price221800:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ae0j4m1071o1x2qbni1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-27221800221800KR7221800006지구홀딩스KOSDAQ4,115원-210원-4.86%4,370원4,515원4,070원42,7081.8억원16,318,851주671.5억원
cmtcew3a80j4k1071is9fn4kffsc-stock-price220260:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3a30j4i1071eiewrjey1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-27220260220260KR7220260004켐트로스KOSDAQ3,955원130원3.40%3,825원3,985원3,820원103,5984억원32,072,055주1268.4억원
cmtcew39x0j4g1071kkde0it3fsc-stock-price220180:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew39s0j4e10715lwj271h1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-27220180220180KR7220180004폴라리스AI핸디KOSDAQ1,381원-17원-1.22%1,387원1,388원1,323원4,506611.4만원23,930,842주330.4억원
cmtcew39n0j4c1071rvnic64cfsc-stock-price220100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew39i0j4a1071b7syci9t1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-27220100220100KR7220100002퓨쳐켐KOSDAQ8,380원-170원-1.99%8,530원8,630원8,270원41,2193.4억원22,427,420주1879.4억원
cmtcew39b0j481071grlq3l84fsc-stock-price219750:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3970j4610715qrtfpv31
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-27219750219750KR7219750007한국비티비KOSDAQ1,618원8원0.50%1,610원1,645원1,600원1,297209.2만원13,085,377주211.7억원
cmtcew2gw0ith1071w9xvw7cbfsc-stock-price199550:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2gq0itf10711scyhf3e1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-27199550199550KR7199550005레이저옵텍KOSDAQ2,980원200원7.19%2,785원3,025원2,720원74,9822.1억원14,845,791주442.4억원
cmtcew2gl0itd1071oqpzuutdfsc-stock-price199480:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2gg0itb1071yclmetgt1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-27199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,835원-115원-2.91%3,950원3,985원3,715원23,2328936.8만원10,196,588주391억원
cmtcew2gb0it9107193mxsmzofsc-stock-price199430:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2g50it71071dz8oqivw1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-27199430199430KR7199430000케이엔알시스템KOSDAQ15,300원110원0.72%14,850원15,300원14,370원138,87420.4억원11,197,043주1713.1억원
cmtcew2g00it51071nooudmacfsc-stock-price199290:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fu0it31071hkip9b5m1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-27199290199290KR7199290008바이오프로테크KONEX385원-5원-1.28%390원400원385원1,25649.7만원17,025,192주65.5억원
cmtcew2fp0it110713vlt6sqrfsc-stock-price199150:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fk0isz1071wodhtb7q1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-27199150199150KR7199150004데이터스트림즈KONEX1,989원-8원-0.40%1,899원1,989원1,700원683119.8만원4,268,613주84.9억원
cmtcew2ff0isx1071j6ysp413fsc-stock-price198940:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fa0isv1071daurx9do1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-27198940198940KR7198940009한주라이트메탈KOSDAQ1,307원5원0.38%1,360원1,360원1,290원18,7122429.5만원19,909,760주260.2억원
cmtcew2f40ist1071sfw77n9zfsc-stock-price198440:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ez0isr1071vpfukexq1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-27198440198440KR7198440000강동씨앤엘KOSDAQ1,317원23원1.78%1,306원1,340원1,290원345,7094.5억원60,931,896주802.4억원
cmtcew2eu0isp1071n49v861efsc-stock-price198080:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ep0isn10715lpdxibb1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-27198080198080KR7198080004캐프KOSDAQ2,120원-35원-1.62%2,145원2,175원2,095원120,3062.5억원21,535,185주456.5억원
cmtcew2ej0isl1071l1f9wwh0fsc-stock-price197140:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ef0isj1071pg66i7bn1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-27197140197140KR7197140007디지캡KOSDAQ2,380원35원1.49%2,350원2,395원2,300원12,9783072.2만원13,013,154주309.7억원
cmtcew2ea0ish10718ac9q0dkfsc-stock-price196700:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2e50isf1071qagxw4r01
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-27196700196700KR7196700009웹스KOSDAQ1,370원57원4.34%1,295원1,370원1,295원45,6376042.9만원14,364,144주196.7억원
cmtcew2dz0isd10715a2now10fsc-stock-price196490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2du0isb1071loh6j0sw1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-27196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtcew2dp0is91071qgxk7wsbfsc-stock-price196450:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2dk0is71071m8xf0vnu1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-27196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtcew2de0is51071aweitkolfsc-stock-price196300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2d90is31071xhof4svs1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-27196300196300KR7196300008HLB펩KOSDAQ4,550원-130원-2.78%4,680원4,690원4,470원8,5123871.5만원9,493,947주431.9억원
cmtcew2d40is11071rip2eoxkfsc-stock-price196170:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2cz0irz1071octj8xqs1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-27196170196170KR7196170005알테오젠KOSDAQ311,500원0원0.00%306,000원317,500원303,500원368,9611146.5억원69,655,133주21.6조원
cmtcew2ct0irx1071p9yja3xpfsc-stock-price195990:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2cp0irv1071nb7ve04i1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-27195990195990KR7195990007루트KKOSDAQ1,367원11원0.81%1,390원1,390원1,341원19,2312631만원16,287,874주222.6억원
cmtcew2ck0irt1071a1poeygmfsc-stock-price195940:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ce0irr1071trj15oc61
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-27195940195940KR7195940002HK이노엔KOSDAQ43,050원-600원-1.37%43,350원43,950원42,700원110,46847.7억원28,329,891주1.2조원
cmtcew2c80irp1071fgpxr51hfsc-stock-price195870:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2c40irn1071vxefukzy1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-27195870195870KR7195870001해성디에스KOSPI55,600원1,600원2.96%55,700원56,300원54,600원65,50136.1억원17,000,000주9452억원
cmtcew2bz0irl1071a0krkahdfsc-stock-price195500:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bt0irj1071n6li7oiz1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-27195500195500KR7195500004마니커에프앤지KOSDAQ1,834원25원1.38%2,350원2,350원1,820원3,872,94881.2억원15,978,000주293억원
cmtcew2bn0irh10718s1nuw9qfsc-stock-price194700:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bj0irf1071gg7sbv2l1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-27194700194700KR7194700001노바렉스KOSDAQ11,510원-140원-1.20%11,730원11,780원11,370원60,1306.9억원18,254,848주2101.1억원
cmtcew2be0ird1071fgd3a8kefsc-stock-price194480:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2b80irb1071rjga3qtl1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-27194480194480KR7194480000데브시스터즈KOSDAQ16,220원800원5.19%15,450원16,630원15,450원109,40917.6억원12,129,150주1967.3억원
cmtcew2b20ir91071ckgbuu8sfsc-stock-price194370:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ay0ir71071aqpxubgl1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-27194370194370KR7194370003제이에스코퍼레이션KOSPI13,370원50원0.38%13,310원13,470원13,140원84,99611.2억원29,016,758주3879.5억원
cmtcew2as0ir51071sd9adk5rfsc-stock-price193250:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2am0ir31071uszx3wi71
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-27193250193250KR7193250008링크드KOSDAQ2,190원-110원-4.78%2,220원2,365원2,100원107,6992.3억원13,368,933주292.7억원
cmtcew2ah0ir11071g7dosshofsc-stock-price192820:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ac0iqz1071lp9qkmn21
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-27192820192820KR7192820009코스맥스KOSPI283,000원-5,000원-1.74%285,000원287,500원271,000원128,026360.2억원11,349,509주3.2조원
cmtcew2a70iqx10711pvknl6ffsc-stock-price192650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2a10iqv107173bmq0ll1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-27192650192650KR7192650000드림텍KOSPI5,880원630원12.00%5,520원6,490원5,460원4,285,563261억원65,886,829주3874.1억원
cmtcew29v0iqt1071crl8ixh6fsc-stock-price192440:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew29r0iqr10711fvnilgh1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-27192440192440KR7192440006슈피겐코리아KOSDAQ29,900원-250원-0.83%30,500원31,200원29,750원5,3641.6억원6,216,363주1858.6억원
cmtcew29m0iqp1071pp4slpnqfsc-stock-price192410:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew29g0iqn1071ztgjdzvw1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-27192410192410KR7192410009오늘이엔엠KOSDAQ4,745원65원1.39%4,680원4,835원4,500원139,9686.5억원25,185,909주1195억원
cmtcew29a0iql1071l5rjuo25fsc-stock-price192400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2960iqj1071czwequ4y1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-27192400192400KR7192400000쿠쿠홀딩스KOSPI28,050원-200원-0.71%28,300원28,600원27,800원20,7665.8억원35,562,185주9975.1억원
83,286건 중 42,401–42,450← 이전849 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬