Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevzot0hs61071zhpfpoh6fsc-stock-price103140:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzoo0hs410710vy54dxp1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-27103140103140KR7103140000풍산KOSPI83,000원600원0.73%83,000원83,900원82,000원100,36082.9억원28,024,278주2.3조원
cmtcevzp40hsa1071pgn1i3ecfsc-stock-price103230:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzoy0hs810718wld4pc71
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-27103230103230KR7103230009에스앤더블류KOSDAQ2,420원-40원-1.63%2,500원2,500원2,375원20,1244877.2만원7,200,000주174.2억원
cmtcevzpe0hse10710x9tdattfsc-stock-price103590:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzp80hsc10717h7cimoh1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-27103590103590KR7103590006일진전기KOSPI75,100원5,900원8.53%72,400원75,500원71,200원596,782437.3억원47,685,390주3.5조원
cmtcevzpp0hsi1071oega5nqjfsc-stock-price103660:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzpk0hsg1071cpomfg051
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-27103660103660KR7103660007씨앗KONEX1,739원-10원-0.57%1,748원1,748원1,739원23,487원6,017,471주104.6억원
cmtcevzpz0hsm1071h7fj82ihfsc-stock-price103840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzpu0hsk1071b0jaec2o1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-27103840103840KR7103840005우양KOSDAQ1,740원-8원-0.46%1,745원1,778원1,730원19,6403416.9만원16,366,428주284.7억원
cmtcevzqa0hsq1071iht3um5zfsc-stock-price104040:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzq50hso1071ycga263f1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-27104040104040KR7104040001디에스엠KOSDAQ2,715원-5원-0.18%2,715원2,715원2,610원43,9451.1억원26,813,565주727.9억원
cmtcevzqk0hsu10711ubq8ootfsc-stock-price104200:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzqf0hss1071h2j8ogrx1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-27104200104200KR7104200001NHN벅스KOSDAQ2,585원95원3.82%2,490원2,600원2,470원38,2669709만원14,827,550주383.2억원
cmtcevzqv0hsy1071etgb4a4hfsc-stock-price104460:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzqq0hsw107166nq0hnk1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-27104460104460KR7104460001디와이피엔에프KOSDAQ7,800원-60원-0.76%7,860원7,920원7,800원4,2923374.2만원10,518,101주820.4억원
cmtcevzr40ht21071jif1sd16fsc-stock-price104480:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzr00ht010716xyl83nq1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-27104480104480KR7104480009티케이케미칼KOSDAQ1,750원-14원-0.79%1,749원1,776원1,722원141,3812.4억원90,895,434주1590.6억원
cmtcevzrf0ht61071mmqnpvw1fsc-stock-price104540:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzrb0ht4107138cz0rm31
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-27104540104540KR7104540000코렌텍KOSDAQ4,005원40원1.01%3,975원4,025원3,930원9,9703975.2만원13,407,410주536.9억원
cmtcevzrq0hta10717i3qs1awfsc-stock-price104620:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzrl0ht81071pt9q62qc1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-27104620104620KR7104620000노랑풍선KOSDAQ3,230원-40원-1.22%3,245원3,260원3,150원19,0856118.8만원16,810,552주542.9억원
cmtcevzs00hte1071ju4v1unzfsc-stock-price104700:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzrw0htc1071sq6aagce1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-27104700104700KR7104700000한국철강KOSPI9,860원-30원-0.30%9,810원9,970원9,800원53,3815.2억원36,450,000주3593.9억원
cmtcevzsb0hti10710tesztxqfsc-stock-price104830:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzs60htg1071kn779pow1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-27104830104830KR7104830005원익머트리얼즈KOSDAQ33,150원-150원-0.45%33,550원34,150원33,000원18,9866.3억원12,608,000주4179.5억원
cmtcevzsm0htm1071zngt98u3fsc-stock-price105330:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzsh0htk1071f7oaus1g1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-27105330105330KR7105330005케이엔더블유KOSDAQ6,660원-290원-4.17%6,950원7,130원6,660원37,5602.5억원16,019,520주1066.9억원
cmtcevzsw0htq107101rronl8fsc-stock-price105550:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzsr0hto10711b9h7fbr1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-27105550105550KR7105550008엣지파운드리KOSDAQ2,045원-55원-2.62%2,110원2,110원2,000원108,1392.1억원15,661,410주320.2억원
cmtcevzt70htu1071qafd043vfsc-stock-price105560:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzt20hts1071iud4934d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-27105560105560KR7105560007KB금융KOSPI168,100원1,500원0.90%168,900원170,800원166,200원755,5181272.6억원354,687,734주59.6조원
cmtcevzth0hty1071x2d842jbfsc-stock-price105630:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevztc0htw1071e6ystp811
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-27105630105630KR7105630008한세실업KOSPI8,870원-100원-1.11%8,980원9,010원8,800원71,2526.3억원40,000,000주3548억원
cmtcevztt0hu21071bt53zys4fsc-stock-price105740:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzto0hu01071bhe166xo1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-27105740105740KR7105740005디케이락KOSDAQ7,820원360원4.83%7,470원7,850원7,350원86,4906.6억원10,168,513주795.1억원
cmtcevzu30hu61071iii9bhejfsc-stock-price105760:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzty0hu4107190indoq11
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-27105760105760KR7105760003포스뱅크KOSDAQ5,060원40원0.80%5,040원5,080원4,970원45,9072.3억원10,190,887주515.6억원
cmtcevzud0hua1071rphxbkeofsc-stock-price105840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzu80hu810712e8u5ztk1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-27105840105840KR7105840003우진KOSPI13,790원-90원-0.65%13,760원14,350원13,410원321,78344.6억원20,197,670주2785.2억원
cmtcevzun0hue1071kd31gzusfsc-stock-price106080:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzui0huc1071kr8absi81
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-27106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtcevzuy0hui1071nftg7me7fsc-stock-price106190:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzut0hug107161nzafvn1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-27106190106190KR7106190002하이텍팜KOSDAQ11,100원-290원-2.55%11,390원11,500원10,910원63,9267억원10,633,173주1180.2억원
cmtcevzv90hum107159d4ctrvfsc-stock-price106240:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzv30huk1071hijpds7u1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-27106240106240KR7106240005파인테크닉스KOSDAQ1,178원-5원-0.42%1,192원1,218원1,149원21,8422556.3만원26,581,914주313.1억원
cmtcevzvj0huq1071kh0txzs0fsc-stock-price107590:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzve0huo1071hglzrpqa1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-27107590107590KR7107590002미원홀딩스KOSPI61,200원-300원-0.49%61,400원61,700원61,200원3352062.5만원2,320,000주1419.8억원
cmtcevzvu0huu107113f4pji1fsc-stock-price107600:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzvo0hus10717k2ty8a11
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-27107600107600KR7107600009새빗켐KOSDAQ16,330원150원0.93%16,960원16,960원15,950원15,9472.6억원5,650,054주922.6억원
cmtcevzw50huy1071gy20lssqfsc-stock-price107640:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzvz0huw1071oo8esmrc1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-27107640107640KR7107640005한중엔시에스KOSDAQ40,900원5,750원16.36%35,850원41,450원35,400원439,653174.9억원9,064,946주3707.5억원
cmtcevzwe0hv21071j1wuo0flfsc-stock-price108230:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzwa0hv010711igj3zna1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-27108230108230KR7108230004톱텍KOSDAQ3,345원105원3.24%3,305원3,775원3,280원5,656,829199.8억원38,023,245주1271.8억원
cmtcevzwq0hv6107128q0oj01fsc-stock-price108320:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzwl0hv41071f312jrku1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-27108320108320KR7108320003LX세미콘KOSPI37,800원250원0.67%37,800원38,250원37,100원62,74423.5억원16,264,300주6147.9억원
cmtcevzxf0hvf10718wcq763ufsc-stock-price108490:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxa0hvc1071hwe94cti1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-27108490108490KR7108490004로보티즈KOSDAQ255,000원4,500원1.80%250,500원256,000원246,500원125,404315.4억원14,661,028주3.7조원
cmtcevzxz0hvn1071bzcsub0dfsc-stock-price108675:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxv0hvl1071pk1m3fz61
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-27108675108675KR7108671009LX하우시스우KOSPI18,870원0원0.00%18,940원18,940원18,650원309578.3만원1,032,330주194.8억원
cmtcevzym0hvv1071mvacbk45fsc-stock-price109070:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzyh0hvt1071suvlr5sj1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-27109070109070KR7109070003주성코퍼레이션KOSPI1,615원20원1.25%1,595원1,650원1,550원274,8244.3억원52,810,230주852.8억원
cmtcevzz70hw31071la3hdroefsc-stock-price109610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzz20hw11071pvngo4i31
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-27109610109610KR7109610006에스와이KOSDAQ1,920원-12원-0.62%1,917원1,969원1,911원104,4382억원48,907,400주939억원
cmtcevzzs0hwb1071ajqbkwm8fsc-stock-price109740:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzzn0hw910718qkfvuqi1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-27109740109740KR7109740001디에스케이KOSDAQ4,385원135원3.18%4,260원4,425원4,145원16,4917132.5만원25,710,390주1127.4억원
cmtcew00d0hwj1071ctbbje7kfsc-stock-price109860:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0080hwg1071t4fy2s4y1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-27109860109860KR7109860007동일금속KOSDAQ7,360원10원0.14%7,350원7,380원7,290원2,1901607.7만원9,100,000주669.7억원
cmtcew00y0hwr1071m1kx0bn1fsc-stock-price110020:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew00t0hwo10718d1jyfoe1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-27110020110020KR7110020005전진바이오팜KOSDAQ1,950원-4원-0.20%1,964원2,040원1,900원8,0131563.5만원9,058,762주176.6억원
cmtcew01h0hwy1071pyo2h4cffsc-stock-price110990:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew01e0hwx1071zstjlh121
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-27110990110990KR7110990009디아이티KOSDAQ16,320원0원0.00%16,550원16,720원15,920원72,69711.7억원18,900,000주3084.4억원
cmtcevzx40hvb1071oh6cvvgyfsc-stock-price108380:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzwx0hv81071gdjbgtii1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-27108380108380KR7108380007대양전기공업KOSDAQ18,610원-50원-0.27%18,470원18,680원18,440원16,5513억원9,567,333주1780.4억원
cmtcevzxp0hvi1071pvk8c5jffsc-stock-price108670:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxk0hvg107113y47n6k1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-27108670108670KR7108670001LX하우시스KOSPI34,900원-650원-1.83%35,550원35,850원34,400원25,4868.9억원8,967,670주3129.7억원
cmtcevzyb0hvq1071xx6hozpvfsc-stock-price108860:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzy50hvo10717mj8gkny1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-27108860108860KR7108860008셀바스AIKOSDAQ9,530원580원6.48%9,470원9,540원9,310원439,05341.4억원26,914,790주2564.9억원
cmtcevzyv0hvy1071g7hbe2wifsc-stock-price109080:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzyr0hvw1071w58ethvy1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-27109080109080KR7109080002옵티시스KOSDAQ8,750원180원2.10%8,570원8,760원8,300원14,0971.1억원5,636,000주493.1억원
cmtcevzzh0hw61071b9bsjzmkfsc-stock-price109670:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzzc0hw51071v60t6dax1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-27109670109670KR7109670000씨싸이트KOSDAQ3,835원80원2.13%3,705원4,140원3,610원11,8684604.9만원5,836,602주223.8억원
cmtcew0010hwe1071m7487ivhfsc-stock-price109820:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzzx0hwc1071omuaef561
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-27109820109820KR7109820001진매트릭스KOSDAQ1,518원-11원-0.72%1,529원1,579원1,490원80,8351.2억원20,393,640주309.5억원
cmtcew00n0hwm10718a4tbus9fsc-stock-price109960:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew00j0hwk10712cdasa7k1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-27109960109960KR7109960005앱토크롬KOSDAQ1,875원-44원-2.29%1,903원1,907원1,820원5,112948.5만원15,132,233주283.7억원
cmtcew0180hwu1071yl6zdakyfsc-stock-price110790:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0130hws1071p4qnuche1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-27110790110790KR7110790003크리스에프앤씨KOSDAQ2,925원-65원-2.17%2,990원2,990원2,885원2,880838만원23,430,960주685.3억원
cmtcew01t0hx31071phv54761fsc-stock-price111110:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew01o0hx01071tdwilemi1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-27111110111110KR7111110003호전실업KOSPI6,400원-50원-0.78%6,520원6,520원6,390원26,1601.6억원9,066,000주580.2억원
cmtcew0220hx61071dlfc0kh8fsc-stock-price111380:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew01y0hx410717ghrvnxf1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-27111380111380KR7111380002동인기연KOSPI13,430원-160원-1.18%13,720원13,720원13,190원7,7751억원6,128,000주822.9억원
cmtcew02c0hxa1071p81xhbsgfsc-stock-price111710:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0280hx8107183v26mbt1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-27111710111710KR7111710000남화산업KOSDAQ3,170원-10원-0.31%3,180원3,260원3,150원80,4472.5억원20,588,000주652.6억원
cmtcew02o0hxe107159cqfiu1fsc-stock-price111770:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew02j0hxc1071vtkupspc1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-27111770111770KR7111770004영원무역KOSPI73,400원-2,500원-3.29%76,000원76,900원72,700원79,51758.6억원44,311,468주3.2조원
cmtcew02y0hxi1071xvh5yu25fsc-stock-price112040:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew02t0hxg10715zxztmev1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-27112040112040KR7112040001위메이드KOSDAQ15,150원0원0.00%15,370원15,530원15,020원150,77022.8억원33,948,483주5143.1억원
cmtcew0390hxm1071hido37uffsc-stock-price112190:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0340hxk10715ithssuz1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-27112190112190KR7112190004KC산업KONEX1,277원4원0.31%1,284원1,284원1,277원22,561원35,679,467주455.6억원
83,286건 중 42,201–42,250← 이전845 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬