Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevqp30dgd107114yx1qdzfsc-stock-price010950:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqoy0dga1071ahw0d3og1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-27010950010950KR7010950004S-OilKOSPI136,700원-4,300원-3.05%140,300원143,100원134,000원402,334547.8억원112,582,792주15.3조원
cmtcevqpd0dgj1071q6o1qu0ifsc-stock-price010955:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqp80dgg1071jzgeklzi1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-27010955010955KR7010951002S-Oil우KOSPI66,100원-900원-1.34%67,100원67,200원65,000원9,5666.2억원4,021,927주2658.4억원
cmtcevqpo0dgp10712tqslr3ofsc-stock-price010960:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqpi0dgm1071341iwc5v1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-27010960010960KR7010960003삼호개발KOSPI3,115원-50원-1.58%3,180원3,195원3,085원115,9753.6억원24,120,000주751.3억원
cmtcevqpx0dgv1071j2gat8qffsc-stock-price011000:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqpt0dgs1071r8r90m9r1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-27011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtcevqq80dh11071op2sc66bfsc-stock-price011040:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqq30dgy1071whawu7cn1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-27011040011040KR7011040003경동제약KOSDAQ5,070원-30원-0.59%5,040원5,100원5,040원17,9769094.1만원30,768,766주1559.9억원
cmtcevqqj0dh61071pui0urs7fsc-stock-price011070:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqd0dh41071a4qp8g911
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-27011070011070KR7011070000LG이노텍KOSPI597,000원14,000원2.40%602,000원608,000원577,000원115,100680.9억원23,667,107주14.1조원
cmtcevqqs0dhc10711qkj6opyfsc-stock-price011080:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqn0dh91071sfphqr4t1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-27011080011080KR7011080009형지I&CKOSDAQ785원6원0.77%780원799원776원72,0135631.3만원7,096,262주55.7억원
cmtcevqrd0dhn1071fdp9dlhrfsc-stock-price011150:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqr80dhl1071ritvz1wg1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-27011150011150KR7011150000CJ씨푸드KOSPI2,030원15원0.74%2,010원2,035원2,005원37,6117593.1만원35,930,773주729.3억원
cmtcevqrn0dht1071vy9ljjbkfsc-stock-price011155:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqri0dhq1071dg4ll8tg1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-27011155011155KR7011151008CJ씨푸드1우KOSPI7,000원350원5.26%6,800원7,100원6,800원1,8231262.7만원200,000주14억원
cmtcevqrx0dhz1071xuxkdfr3fsc-stock-price011170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqrs0dhw1071js0be7pv1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-27011170011170KR7011170008롯데케미칼KOSPI57,400원400원0.70%57,100원58,300원56,500원107,79861.8억원42,775,419주2.4조원
cmtcevqs80di51071ynm7xjr2fsc-stock-price011200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqs20di21071zj0scbl01
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-27011200011200KR7011200003HMMKOSPI21,450원100원0.47%21,500원21,850원21,300원1,047,109225.3억원943,237,970주20.2조원
cmtcevqsi0dib1071igoyb2c5fsc-stock-price011210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsd0di810715dnwidt21
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-27011210011210KR7011210002현대위아KOSPI59,300원-1,100원-1.82%60,700원61,400원58,800원57,69234.3억원27,195,083주1.6조원
cmtcevqst0dih10718y0mcbvlfsc-stock-price011230:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqso0die10714zfb05ek1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-27011230011230KR7011230000삼화전자KOSPI2,665원5원0.19%2,685원2,750원2,610원141,1823.7억원19,165,785주510.7억원
cmtcevqr30dhi1071zc4qqcetfsc-stock-price011090:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqy0dhf107102ls4db71
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-27011090011090KR7011090008에넥스KOSPI2,295원-5원-0.22%2,310원2,325원2,160원424,8789.5억원11,857,054주272.1억원
cmtcevqvv0dk51071cqdxffsjfsc-stock-price0115H0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqvr0dk21071if3mzatj1——2026-08-270115H0—KR70115H0007삼성스팩13호KOSDAQ2,020원30원1.51%1,990원2,065원1,986원47,2089551.8만원7,350,000주148.4억원
cmtcevqw60dkb1071wjbboyxbfsc-stock-price011690:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqw10dk81071o4sd1qfw1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-27011690011690KR7011690005와이투솔루션KOSPI3,255원80원2.52%3,145원3,295원3,135원110,1493.5억원36,704,394주1194.7억원
cmtcevqwf0dkh10712ico1zgffsc-stock-price011700:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwb0dke1071l093fk8q1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-27011700011700KR7011700002한신기계KOSPI2,515원-30원-1.18%2,520원2,565원2,420원160,3534억원32,446,151주816억원
cmtcevqwq0dkn1071c4xxy1g4fsc-stock-price011760:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwm0dkk10710591384t1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-27011760011760KR7011760006현대코퍼레이션KOSPI25,650원-750원-2.84%26,400원26,550원25,450원25,8546.6억원13,228,966주3393.2억원
cmtcevqx30dkt10719lz6ic4jfsc-stock-price011780:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwx0dkq10712la8hqre1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-27011780011780KR7011780004금호석유화학KOSPI123,600원-400원-0.32%123,600원124,800원121,500원81,37199.9억원25,157,325주3.1조원
cmtcevqxg0dl01071gbvbrynpfsc-stock-price011785:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxb0dkx10717c0z1he71
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-27011785011785KR7011781002금호석유화학우KOSPI50,800원-600원-1.17%51,500원51,500원50,800원1,2376336.1만원3,023,486주1535.9억원
cmtcevqxq0dl51071q56e92xffsc-stock-price011790:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxl0dl31071xwl65c6d1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-27011790011790KR7011790003SKCKOSPI90,100원1,800원2.04%89,200원90,400원87,000원140,576125.5억원49,598,298주4.4조원
cmtcevqyb0dlh1071ltaqv9l5fsc-stock-price011810:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqy70dlf1071cfplhtcy1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-27011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtcevqyx0dlt1071nvg4focmfsc-stock-price012030:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqys0dlr1071dnjbesg21
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-27012030012030KR7012030003DBKOSPI1,473원-28원-1.87%1,503원1,517원1,460원340,3865억원201,173,933주2963.2억원
cmtcevqz70dlz1071ncwc8ei0fsc-stock-price0120G0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqz20dlw1071jceac8cu1——2026-08-270120G0—KR70120G0001삼양바이오팜KOSPI54,800원-3,400원-5.84%54,500원55,700원53,500원93,74050.9억원7,435,870주4074.8억원
cmtcevqzi0dm5107163pjbdn3fsc-stock-price012160:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzd0dm210715whp7u411
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-27012160012160KR7012160008영흥KOSPI2,650원50원1.92%2,645원2,780원2,550원36,7729843.8만원15,620,703주413.9억원
cmtcevqzs0dmb1071wrrpb75nfsc-stock-price012170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzn0dm8107158uvsv1d1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-27012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmtcevr090dmj10710m8oagh9fsc-stock-price012200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr010dmf1071vd22zhg11
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-27012200012200KR7012200002계양전기KOSPI3,805원-20원-0.52%3,825원3,950원3,780원135,9265.2억원27,222,829주1035.8억원
cmtcevr0n0dmp1071r2fswshvfsc-stock-price012205:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0i0dmn1071cplyutxj1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-27012205012205KR7012201000계양전기우KOSPI5,810원0원0.00%5,850원5,850원5,790원7,6664455.2만원1,169,079주67.9억원
cmtcevr100dmw107123xypwfvfsc-stock-price012210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0t0dmt10712kcrz6621
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-27012210012210KR7012210001삼미금속KOSDAQ8,690원20원0.23%8,560원9,350원8,280원672,23760억원23,051,579주2003.1억원
cmtcevr1o0dna1071915acjekfsc-stock-price012320:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr1j0dn610713zf2ki5i1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-27012320012320KR7012320008경동인베스트KOSPI47,050원-450원-0.95%47,500원47,600원46,550원2,3821.1억원2,365,023주1112.7억원
cmtcevqt30din1071hwcjdlrvfsc-stock-price011280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsy0dik1071i90e6vsi1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-27011280011280KR7011280005태림포장KOSPI1,649원-61원-3.57%1,711원1,712원1,630원54,0918991.1만원70,805,940주1167.5억원
cmtcevqte0dit1071gq58imm7fsc-stock-price011300:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqt80diq1071a4x4s1qx1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-27011300011300KR7011300001우성머티리얼스KOSPI2,990원-300원-9.12%3,265원3,265원2,940원111,9123.3억원17,238,905주515.4억원
cmtcevqto0diz1071ardk0zu1fsc-stock-price011320:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqtj0diw10715wjsgtdc1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-27011320011320KR7011320009유니크KOSDAQ3,815원-45원-1.17%3,885원3,885원3,755원11,1194208.1만원19,320,695주737억원
cmtcevqu20dj5107194iasmozfsc-stock-price011330:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqtx0dj210719zsux88w1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-27011330011330KR7011330008유니켐KOSPI4,305원-365원-7.82%4,670원4,685원4,205원229,76410억원10,018,783주431.3억원
cmtcevquc0djb1071foteufoufsc-stock-price011370:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqu80dj81071dwfb1qi11
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-27011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmtcevqun0djh1071juqjrbpifsc-stock-price011390:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqui0dje1071y41hgu8c1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-27011390011390KR7011390002부산산업KOSPI48,800원-1,050원-2.11%49,850원50,700원48,200원8,8824.3억원1,056,000주515.3억원
cmtcevrcd0dtd1071og6xnoskfsc-stock-price014190:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrc80dtb1071yuvp0qum1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-27014190014190KR7014190003원익큐브KOSDAQ1,188원-2원-0.17%1,172원1,217원1,172원17,1212031.1만원35,395,071주420.4억원
cmtcevrcw0dtp1071oolhl01ifsc-stock-price014285:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrct0dtn1071blq1nphr1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-27014285014285KR7014281000금강공업우KOSPI5,280원-20원-0.38%5,380원5,390원5,260원1,132596만원589,875주31.1억원
cmtcevrdh0du21071flcsvw08fsc-stock-price014470:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrdd0dty1071opo1s8u81
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-27014470014470KR7014470009부방KOSDAQ960원-6원-0.62%957원971원942원20,5921968.2만원60,052,260주576.5억원
cmtcevre20due1071mo5cymkrfsc-stock-price014570:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrdy0dua1071yj3jxnls1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-27014570014570KR7014570006고려제약KOSDAQ3,490원30원0.87%3,460원3,550원3,445원5,5261936.7만원11,000,000주383.9억원
cmtcevren0duq1071fze4ls7yfsc-stock-price014620:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrej0dum10716o8s4cuy1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-27014620014620KR7014620009성광벤드KOSDAQ30,150원400원1.34%29,050원30,350원28,500원243,62872.6억원26,557,364주8007억원
cmtcevrf90dv21071m4qcoc4lfsc-stock-price014710:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrf40duy1071lh76sjcu1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-27014710014710KR7014710008사조씨푸드KOSPI10,280원40원0.39%10,240원10,300원9,970원3,6193676.8만원17,218,543주1770억원
cmtcevrft0dve1071fmo8yw4efsc-stock-price014820:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfp0dva1071fo0kwdqi1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-27014820014820KR7014820005동원시스템즈KOSPI21,600원-250원-1.14%21,900원22,000원21,550원40,0128.7억원28,991,282주6262.1억원
cmtcevrge0dvp1071izmtt3iofsc-stock-price014830:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrga0dvn1071kxf00e1x1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-27014830014830KR7014830004유니드KOSPI63,300원-1,100원-1.71%64,400원64,700원63,300원7,8094.9억원6,767,600주4283.8억원
cmtcevrh00dw210711ox7cx86fsc-stock-price014915:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrgv0dvy1071mo7dledd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-27014915014915KR7014911002성문전자우KOSPI4,395원-205원-4.46%4,670원4,670원4,395원4,7282183만원600,000주26.3억원
cmtcevrhl0dwe1071qoag0seyfsc-stock-price014950:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrhg0dwa1071n6fzwy931
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-27014950014950KR7014950000삼익제약KOSDAQ4,945원-55원-1.10%5,130원5,130원4,895원49,5872.4억원10,067,588주497.8억원
cmtcevri50dwq1071wig5jgbnfsc-stock-price014990:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevri00dwm10716037y00u1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-27014990014990KR7014990006인디에프KOSPI3,025원-205원-6.35%3,230원3,315원2,975원344,12010.7억원15,022,599주454.4억원
cmtcevrip0dx21071754hbux2fsc-stock-price015230:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevril0dwy1071ivpr8tck1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-27015230015230KR7015230006대창단조KOSPI6,300원10원0.16%6,290원6,420원6,260원39,3532.4억원27,143,620주1710억원
cmtcevrja0dxe1071u4uuncapfsc-stock-price015360:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrj50dxa10717d1jatdp1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-27015360015360KR7015360001INVENIKOSPI14,050원-40원-0.28%14,140원14,180원14,040원7,2241억원27,250,000주3828.6억원
cmtcevrg40dvj1071uc3gone4fsc-stock-price014825:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfz0dvh1071nkwmc7lp1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-27014825014825KR7014821003동원시스템즈우KOSPI13,920원200원1.46%13,800원13,970원13,800원326453.7만원264,111주36.7억원
83,286건 중 41,851–41,900← 이전838 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬