Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew1e70iep1071yfdv16qgfsc-stock-price146320:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1e20ien1071i7qi44tq1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-27146320146320KR7146320007비씨엔씨KOSDAQ10,080원0원0.00%10,030원10,150원9,720원7,7947806.7만원12,797,923주1290억원
cmtcew1eh0iet10718mt9o8xgfsc-stock-price147760:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ed0ier1071mublkodj1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-27147760147760KR7147760003피엠티KOSDAQ3,455원-50원-1.43%3,500원3,595원3,450원24,6868645.6만원20,000,000주691억원
cmtcew1et0iex1071lwnf8ps1fsc-stock-price147830:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1en0iev1071xzw1plq71
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-27147830147830KR7147830004제룡산업KOSDAQ7,110원120원1.72%7,140원7,280원7,060원158,65011.3억원20,000,000주1422억원
cmtcew1f20if11071hlvc5br1fsc-stock-price148150:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ex0iez1071m228h6xb1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-27148150148150KR7148150006세경하이테크KOSDAQ3,820원-20원-0.52%3,840원3,865원3,720원107,5444억원35,542,818주1357.7억원
cmtcew1fd0if510719dgimdz2fsc-stock-price148250:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1f80if31071jep44ezh1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-27148250148250KR7148250004알엔투테크놀로지KOSDAQ1,770원204원13.03%1,566원1,774원1,518원152,8192.5억원13,610,704주240.9억원
cmtcew1fn0if91071cixy6f9dfsc-stock-price148780:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1fi0if710710tr0dpch1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-27148780148780KR7148780000비큐AIKOSDAQ3,370원-65원-1.89%3,455원3,600원3,370원162,9825.6억원6,289,145주211.9억원
cmtcew1fx0ifd107132981keofsc-stock-price148930:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1fs0ifb1071kapgaqwo1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-27148930148930KR7148930001에이치와이티씨KOSDAQ3,300원-40원-1.20%3,340원3,375원3,270원7,3652421.8만원10,175,213주335.7억원
cmtcew1g80ifh1071gx95ubzbfsc-stock-price149010:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1g40iff1071x77wjc6z1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-27149010149010KR7149010001아이케이세미콘KONEX3,685원-10원-0.27%0원0원0원00원3,120,000주114.9억원
cmtcew1gj0ifl1071pd784g9zfsc-stock-price149950:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1gd0ifj10719o59syta1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-27149950149950KR7149950008아바텍KOSDAQ8,860원20원0.23%8,980원9,140원8,790원37,9093.3억원13,667,703주1210.9억원
cmtcew1gt0ifp1071gqoq62vrfsc-stock-price149980:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1go0ifn1071ko1kgill1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-27149980149980KR7149980005하이로닉KOSDAQ5,140원50원0.98%5,050원5,140원4,910원15,6077929.6만원17,199,046주884억원
cmtcew1h20ift1071asrg2jdhfsc-stock-price150900:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1gx0ifr10713etl9aaf1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-27150900150900KR7150900009파수AIKOSDAQ3,520원5원0.14%3,515원3,610원3,445원29,9461억원11,703,922주411.9억원
cmtcew1hc0ifx1071fua54zu1fsc-stock-price151860:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1h80ifv1071rj2wrpyq1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-27151860151860KR7151860004KG에코솔루션KOSDAQ5,550원-40원-0.72%5,590원5,650원5,520원48,6452.7억원47,603,002주2641.9억원
cmtcew1ho0ig11071wdt80n28fsc-stock-price153460:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1hj0ifz10711kgtkql21
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-27153460153460KR7153460001네이블KOSDAQ5,920원-330원-5.28%6,200원6,200원5,870원7,5084466.7만원6,530,014주386.5억원
cmtcew1hz0ig51071r3xrmmhufsc-stock-price153490:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ht0ig31071aznimsb31
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-27153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,295원150원6.99%2,145원2,600원2,125원414,5009.4억원10,296,000주236.2억원
cmtcew1i90ig91071mfwyqtshfsc-stock-price153710:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1i40ig71071322xarhz1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-27153710153710KR7153710009옵티팜KOSDAQ4,810원65원1.37%4,750원4,840원4,695원1,409672.5만원14,669,958주705.6억원
cmtcew1ij0igd1071r43fuffpfsc-stock-price153890:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ie0igb1071ohkhdkhl1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-27153890153890KR7153890009져스텍KOSDAQ12,200원-710원-5.50%13,000원13,020원12,200원326,25540.4억원12,050,305주1470.1억원
cmtcew1iu0igh1071jihxtegsfsc-stock-price154030:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ip0igf1071z7bu20sv1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-27154030154030KR7154030001아시아종묘KOSDAQ1,623원-1원-0.06%1,651원1,651원1,608원18,2832969.9만원12,061,867주195.7억원
cmtcew1j40igl1071wff0oudefsc-stock-price154040:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1iz0igj1071x4now36d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-27154040154040KR7154040000다산솔루에타KOSDAQ1,069원-4원-0.37%1,073원1,089원1,069원79,6938536.9만원21,615,614주231억원
cmtcew1jf0igp10711s79xj3lfsc-stock-price155650:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ja0ign1071kxfo9mls1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-27155650155650KR7155650005와이엠씨KOSDAQ3,290원270원8.94%2,970원3,540원2,970원518,63216.8억원18,974,358주624.2억원
cmtcew1jq0igt10711x9v62uvfsc-stock-price155660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jl0igr10719zuki1b51
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-27155660155660KR7155660004DSRKOSPI4,365원-65원-1.47%4,430원4,430원4,330원17,9707847.3만원16,000,000주698.4억원
cmtcew1k10igx107186p2fsfqfsc-stock-price156100:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jv0igv1071z63dhuh91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-27156100156100KR7156100000엘앤케이바이오KOSDAQ4,135원-110원-2.59%4,225원4,300원4,120원53,1952.2억원22,351,153주924.2억원
cmtcew1ka0ih11071vdwysiqlfsc-stock-price158430:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1k60igz1071jall3f5y1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-27158430158430KR7158430009아톤KOSDAQ4,610원0원0.00%4,610원4,720원4,570원126,8345.8억원24,482,092주1128.6억원
cmtcew1km0ih51071qgtviwpzfsc-stock-price159010:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1kg0ih31071ruc1e15q1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-27159010159010KR7159010008아스플로KOSDAQ20,450원-250원-1.21%21,500원21,500원19,700원123,18224.9억원13,334,739주2726.9억원
cmtcew1kv0ih91071nxqanhjzfsc-stock-price159580:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1kr0ih7107120m1dlok1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-27159580159580KR7159580000제로투세븐KOSDAQ2,200원20원0.92%2,230원2,235원2,160원171,7733.7억원20,032,636주440.7억원
cmtcew1l60ihd1071t0lrg5b1fsc-stock-price159910:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1l20ihb10715vrt2s4u1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-27159910159910KR7159910009에코글로우KOSDAQ3,270원0원0.00%3,265원3,305원3,140원41,7561.3억원10,467,097주342.2억원
cmtcew1lg0ihh1071v9e9ty4yfsc-stock-price160190:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1lc0ihf10712zrt9slj1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-27160190160190KR7160190005하이젠알앤엠KOSDAQ18,720원110원0.59%18,560원18,950원18,300원77,64214.4억원30,888,000주5782.2억원
cmtcew1lr0ihl1071ipvrxk17fsc-stock-price160550:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ln0ihj1071y062rawu1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-27160550160550KR7160550000NEWKOSDAQ1,006원-15원-1.47%1,021원1,029원969원27,8122799.1만원27,906,106주280.7억원
cmtcew1m20ihp10712lh7ze62fsc-stock-price160980:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1lx0ihn1071r7siwz8x1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-27160980160980KR7160980009싸이맥스KOSDAQ25,900원950원3.81%25,600원26,100원24,000원138,80034.8억원10,924,243주2829.3억원
cmtcew1md0iht10714araxgktfsc-stock-price161000:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1m70ihr1071sjaum5ef1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-27161000161000KR7161000005애경케미칼KOSPI10,640원840원8.57%9,810원10,790원9,780원712,07474억원48,648,709주5176.2억원
cmtcew1mn0ihx107139lm4z2dfsc-stock-price161390:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1mi0ihv107161a3u91z1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-27161390161390KR7161390000한국타이어앤테크놀로지KOSPI65,600원-2,700원-3.95%68,600원69,300원64,900원313,742206.5억원123,875,069주8.1조원
cmtcew1mx0ii11071uc7wzhf7fsc-stock-price161580:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ms0ihz107197vr7f9p1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-27161580161580KR7161580006필옵틱스KOSDAQ28,000원500원1.82%27,700원28,300원27,250원67,49618.7억원23,442,247주6563.8억원
cmtcew1n70ii51071qtey4umdfsc-stock-price161890:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1n30ii3107161qho9og1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-27161890161890KR7161890009한국콜마KOSPI145,800원-3,000원-2.02%148,200원149,500원144,000원230,730336.6억원23,605,077주3.4조원
cmtcew1ni0ii91071l8kul66hfsc-stock-price162120:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1nd0ii71071hvpye8s31
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-27162120162120KR7162120000루켄테크놀러지스KONEX4,195원-205원-4.66%4,400원4,400원4,000원2,6601114.7만원11,156,602주468억원
cmtcew1ns0iid1071mnkysichfsc-stock-price162300:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1nn0iib1071u3w3peuf1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-27162300162300KR7162300008신스틸KOSDAQ1,655원52원3.24%1,603원1,675원1,573원116,9531.9억원41,471,382주686.3억원
cmtcew1o30iih1071glejit8kfsc-stock-price163280:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ny0iif1071zrcuraf11
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-27163280163280KR7163280001에어레인KOSDAQ3,425원20원0.59%3,405원3,525원3,345원35,8861.2억원13,603,078주465.9억원
cmtcew1oe0iil1071mqxwp6glfsc-stock-price163560:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1o90iij1071ceo1e1uh1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-27163560163560KR7163560006동일고무벨트KOSPI5,660원40원0.71%5,620원5,690원5,560원41,6162.3억원13,900,000주786.7억원
cmtcew1op0iip1071x8zhfpyufsc-stock-price163730:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1oj0iin1071kyfkt0he1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-27163730163730KR7163730005핑거KOSDAQ9,950원420원4.41%9,610원10,110원9,510원109,21710.7억원12,015,717주1195.5억원
cmtcew1oz0iit1071k1yz85dqfsc-stock-price166090:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ou0iir1071isv4azy91
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-27166090166090KR7166090001하나머티리얼즈KOSDAQ54,000원1,100원2.08%53,700원54,800원52,400원92,60549.6억원19,777,674주1조원
cmtcew1pa0iix1071hb1ah5yhfsc-stock-price166480:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1p40iiv10719wwx28nt1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-27166480166480KR7166480004코아스템켐온KOSDAQ2,100원60원2.94%2,040원2,135원1,950원61,5191.2억원52,870,376주1110.2억원
cmtcew2h60itl1071g3a3a03lfsc-stock-price199730:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2h10itj1071582z9glx1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-27199730199730KR7199730003바이오인프라KOSDAQ1,521원-49원-3.12%1,546원1,570원1,509원15,9692424.6만원4,864,367주73.9억원
cmtcew2hh0itp1071tkm8z7njfsc-stock-price199800:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2hb0itn1071fbozlqr61
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-27199800199800KR7199800004툴젠KOSDAQ36,250원250원0.69%36,850원36,900원35,700원5,6982억원8,997,629주3261.6억원
cmtcew2hs0itt1071x34ypfx4fsc-stock-price199820:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2hm0itr1071nzvzvfh11
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-27199820199820KR7199820002제일일렉트릭KOSDAQ7,720원280원3.76%7,700원8,170원7,570원387,99930.1억원22,220,000주1715.3억원
cmtcew2i20itx1071kwx2shdtfsc-stock-price200130:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2hx0itv1071w2we5zto1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-27200130200130KR7200130003콜마비앤에이치KOSDAQ9,070원-240원-2.58%9,340원9,400원9,000원112,63610.2억원29,415,558주2667.9억원
cmtcew2id0iu11071cslp9kmdfsc-stock-price200230:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2i70itz107149ngva0j1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-27200230200230KR7200230001텔콘RF제약KOSDAQ2,260원45원2.03%2,200원2,270원2,195원21,2164766.4만원9,482,269주214.2억원
cmtcew2in0iu51071v3ujmabyfsc-stock-price200350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ih0iu31071380e62t21
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-27200350200350KR7200350007아티스트스튜디오KOSDAQ2,560원140원5.79%2,325원2,745원2,325원25,1756318.5만원9,996,025주255.8억원
cmtcew2iy0iu91071ojb946t5fsc-stock-price200470:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2is0iu71071hntg5aam1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-27200470200470KR7200470003에이팩트KOSDAQ6,110원-590원-8.81%6,850원6,850원5,960원2,637,898163.2억원42,362,093주2588.3억원
cmtcew2j80iud1071dlhcyujafsc-stock-price200580:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2j20iub1071k8phuj6e1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-27200580200580KR7200580009메디쎄이KONEX10,870원-60원-0.55%0원0원0원00원3,726,079주405억원
cmtcew2jj0iuh1071nwbr4z01fsc-stock-price200670:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2jd0iuf1071iqm0396l1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-27200670200670KR7200670008휴메딕스KOSDAQ26,300원550원2.14%27,900원27,900원26,150원61,00016.2억원11,229,930주2953.4억원
cmtcew2jt0iul1071r7n9fjiwfsc-stock-price200710:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2jn0iuj1071is4u0wu31
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-27200710200710KR7200710002에이디테크놀로지KOSDAQ26,400원500원1.93%27,100원27,100원25,900원51,45813.5억원13,462,007주3553.9억원
cmtcew2k40iup1071r2z5r3bcfsc-stock-price200780:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2jy0iun1071rd5b5eat1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-27200780200780KR7200780005비씨월드제약KOSDAQ3,015원-30원-0.99%3,045원3,045원2,980원8,3212492.6만원10,665,661주321.5억원
83,286건 중 41,801–41,850← 이전837 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬