Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew2w40iz91071q1mvjphyfsc-stock-price213420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2w00iz710712s8uituq1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-27213420213420KR7213420003덕산네오룩스KOSDAQ32,350원400원1.25%32,150원32,600원31,400원114,57436.6억원24,831,179주8032.8억원
cmtcew2wf0izd1071li3c05m2fsc-stock-price213500:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2wa0izb1071jtmjxgla1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-27213500213500KR7213500002한솔제지KOSPI7,470원-30원-0.40%7,570원7,620원7,460원25,7001.9억원23,800,576주1777.9억원
cmtcew2wp0izh1071qo5fh3tdfsc-stock-price214150:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2wl0izf10718scw0s961
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-27214150214150KR7214150005클래시스KOSDAQ32,300원450원1.41%31,700원32,650원31,550원641,974206.3억원65,235,659주2.1조원
cmtcew2x10izl10710clua5nrfsc-stock-price214180:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ww0izj1071e2vidit21
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-27214180214180KR7214180002헥토이노베이션KOSDAQ14,280원-310원-2.12%14,610원14,730원14,260원55,1827.9억원12,993,367주1855.4억원
cmtcew2xb0izp1071fevepdbgfsc-stock-price214260:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2x70izn1071dqtyqihm1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-27214260214260KR7214260002라파스KOSDAQ8,560원30원0.35%8,530원8,620원8,410원3,3442849.4만원8,922,463주763.7억원
cmtcew2xm0izt1071vvz0kn1zfsc-stock-price214270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2xi0izr107152sa9rge1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-27214270214270KR7214270001FSNKOSDAQ1,305원1원0.08%1,316원1,328원1,276원111,6241.4억원45,251,636주590.5억원
cmtcew2xw0izx107186xbcv9efsc-stock-price214320:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2xs0izv1071r4r7p7b81
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-27214320214320KR7214320004이노션KOSPI18,670원-180원-0.95%18,850원19,040원18,570원82,38615.4억원40,000,000주7468억원
cmtcew2y80j0110715dj3u9hqfsc-stock-price214330:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2y20izz1071zajacghp1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-27214330214330KR7214330003금호에이치티KOSPI6,580원-690원-9.49%7,400원7,400원6,580원600,14540.9억원10,456,929주688억원
cmtcew2yh0j05107175y9xa40fsc-stock-price214370:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2yc0j031071oagbbmch1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-27214370214370KR7214370009케어젠KOSDAQ53,200원200원0.38%52,400원53,800원51,500원55,60229.2억원53,715,000주2.8조원
cmtcew2ys0j091071c5u9x9r3fsc-stock-price214390:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2yn0j0710716p9li9te1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-27214390214390KR7214390007경보제약KOSPI5,310원20원0.38%5,290원5,420원5,280원12,5946764.1만원23,906,860주1269.4억원
cmtcew2z30j0d1071m95r5e6hfsc-stock-price214420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2yx0j0b10715a71y20d1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-27214420214420KR7214420002토니모리KOSPI5,490원-190원-3.35%5,600원5,660원5,420원89,9504.9억원24,054,799주1320.6억원
cmtcew2zd0j0h1071n9ewynwofsc-stock-price214430:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2z80j0f1071vpe87n2j1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-27214430214430KR7214430001아이쓰리시스템KOSDAQ62,300원900원1.47%61,000원62,800원60,200원16,52610.2억원7,307,215주4552.3억원
cmtcew2zo0j0l10719z8b43jtfsc-stock-price214450:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2zj0j0j1071rh71y2di1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-27214450214450KR7214450009파마리서치KOSDAQ432,500원-9,500원-2.15%440,500원447,000원431,000원86,622378.4억원10,389,648주4.4조원
cmtcew2zx0j0p10716aakow4vfsc-stock-price214610:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2zt0j0n1071fppd12fi1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-27214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtcew3070j0t1071f7mtlmtmfsc-stock-price214680:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3030j0r1071362lgehc1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-27214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtcew30j0j0x10718q4icpibfsc-stock-price215000:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew30e0j0v1071jgzmahbe1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-27215000215000KR7215000001골프존KOSDAQ35,450원-400원-1.12%35,800원36,200원35,350원20,2667.1억원6,275,415주2224.6억원
cmtcew30s0j111071drxslijlfsc-stock-price215090:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew30o0j0z10712xvx5yvm1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-27215090215090KR7215090002솔디펜스KOSDAQ1,284원-1원-0.08%1,275원1,332원1,243원51,3466649.6만원23,155,661주297.3억원
cmtcew3130j151071dpv6ezvzfsc-stock-price215100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew30y0j131071u4s9ud8w1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-27215100215100KR7215100009로보로보KOSDAQ4,165원15원0.36%4,150원4,275원4,140원80,5003.3억원20,348,454주847.5억원
cmtcew31e0j191071jl3n5m0ofsc-stock-price215200:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3190j171071zebx876l1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-27215200215200KR7215200007메가스터디교육KOSDAQ35,700원-500원-1.38%36,200원36,750원35,600원33,51012억원10,365,216주3700.3억원
cmtcew31p0j1d10714lbhq2xffsc-stock-price215360:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew31j0j1b10717ex1osw81
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-27215360215360KR7215360009우리산업KOSDAQ6,390원-140원-2.14%6,630원6,680원6,380원22,0771.4억원9,132,163주583.5억원
cmtcew31y0j1h1071oojdpnwlfsc-stock-price215380:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew31u0j1f1071r06ztcyw1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-27215380215380KR7215380007콜마바이오텍KOSDAQ2,160원-55원-2.48%2,175원2,215원2,155원14,4053133.2만원16,829,576주363.5억원
cmtcew3290j1l1071max3mzhwfsc-stock-price215480:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3240j1j1071id1xbse41
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-27215480215480KR7215480005토박스코리아KOSDAQ1,995원5원0.25%1,994원2,050원1,967원8,1821634.3만원10,740,000주214.2억원
cmtcew32k0j1p10718i6vete0fsc-stock-price215570:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew32f0j1n1071mlipdem71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-27215570215570KR7215570003크로넥스KONEX700원4원0.57%700원700원700원1700원6,660,151주46.6억원
cmtcew32v0j1t1071lydaz5ddfsc-stock-price215600:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew32q0j1r1071rszc0ayp1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-27215600215600KR7215600008신라젠KOSDAQ2,655원-205원-7.17%2,855원2,900원2,600원4,269,971116.3억원138,553,564주3678.5억원
cmtcew3360j1x10713iw47vajfsc-stock-price215790:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3300j1v10710erwk1771
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-27215790215790KR7215790007이노인스트루먼트KOSDAQ654원37원6.00%677원750원641원6,601,52045.6억원40,283,149주263.4억원
cmtcew33g0j2110713gstywvbfsc-stock-price216050:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew33b0j1z1071g4oyis2p1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-27216050216050KR7216050005인크로스KOSDAQ5,200원-50원-0.95%5,250원5,270원5,140원6,0343136.3만원12,198,622주634.3억원
cmtcew33q0j251071qucd4ii9fsc-stock-price216080:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew33l0j231071vmp7lh5t1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-27216080216080KR7216080002제테마KOSDAQ4,835원-55원-1.12%4,945원4,950원4,585원210,8309.8억원37,287,099주1802.8억원
cmtcew3420j2910711jdhv9vjfsc-stock-price216400:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew33w0j2710711von17y11
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-27216400216400KR7216400002인바이츠바이오코아KONEX1,457원180원14.10%1,460원1,468원1,150원2,383339.1만원7,711,315주112.3억원
cmtcew34c0j2d1071dquo0e59fsc-stock-price217190:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3470j2b10711lb99kms1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-27217190217190KR7217190008제너셈KOSDAQ6,180원-130원-2.06%6,310원6,440원6,100원66,7014.1억원13,153,761주812.9억원
cmtcew34m0j2h1071g2eur32cfsc-stock-price217270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew34h0j2f1071bae14baa1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-27217270217270KR7217270008넵튠KOSDAQ2,440원-5원-0.20%2,520원2,520원2,415원10,3562539만원46,735,643주1140.3억원
cmtcew34x0j2l1071muejka5bfsc-stock-price217320:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew34s0j2j10712tuzwjrb1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-27217320217320KR7217320001썬테크KONEX8,000원200원2.56%0원0원0원00원1,050,000주84억원
cmtcew3580j2p10716knys2mgfsc-stock-price217330:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3520j2n1071yswsdzl61
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-27217330217330KR7217330000싸이토젠KOSDAQ3,200원-100원-3.03%3,300원3,370원3,170원68,9932.2억원23,129,547주740.1억원
cmtcew35h0j2t10717q5m6i73fsc-stock-price217480:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew35d0j2r1071s78f1gza1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-27217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtcew35t0j2x1071l8x0a5clfsc-stock-price217500:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew35n0j2v1071ezc9qpde1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-27217500217500KR7217500008러셀KOSDAQ1,607원14원0.88%1,593원1,625원1,593원19,0963079만원31,812,000주511.2억원
cmtcew3630j311071djopvhlsfsc-stock-price217590:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew35y0j2z10719dd9wbzp1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-27217590217590KR7217590009티엠씨KOSPI12,240원580원4.97%11,770원13,400원11,700원2,445,808311.1억원24,094,225주2949.1억원
cmtcew36d0j351071vvpbwarwfsc-stock-price217730:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3690j331071gge5fljr1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-27217730217730KR7217730001강스템바이오텍KOSDAQ2,370원25원1.07%2,345원2,445원2,330원178,9644.2억원94,054,149주2229억원
cmtcew36n0j391071iqylmbisfsc-stock-price217820:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew36i0j371071vcilfxxy1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-27217820217820KR7217820000원익피앤이KOSDAQ2,020원34원1.71%2,010원2,020원1,989원41,0438245.2만원47,454,559주958.5억원
cmtcew36y0j3d1071m6pygsvnfsc-stock-price217880:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew36t0j3b1071qnrb3jv21
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-27217880217880KR7217880004틸론KONEX1,095원30원2.82%1,199원1,199원1,095원3,064337.4만원10,727,290주117.4억원
cmtcew3780j3h1071lta3kqedfsc-stock-price217910:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3730j3f1071qjkj8ode1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-27217910217910KR7217910009에스제이켐KONEX283원16원5.99%292원292원227원1,46936만원13,990,522주39.5억원
cmtcew37i0j3l1071oc2968qkfsc-stock-price217950:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew37e0j3j10718y0jyvyf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-27217950217950KR7217950005파마리서치바이오KONEX31,700원850원2.76%31,400원31,800원30,600원3,2481억원4,183,240주1326억원
cmtcew37t0j3p1071j2aiyn55fsc-stock-price218150:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew37n0j3n1071h43klg2d1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-27218150218150KR7218150001미래생명자원KOSDAQ2,060원50원2.49%2,035원2,095원2,020원242,1874.9억원20,415,802주420.5억원
cmtcew3830j3t107106y5sx3ifsc-stock-price218410:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew37y0j3r10717c7zrj051
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-27218410218410KR7218410009RFHICKOSDAQ48,800원1,300원2.74%48,300원49,550원47,000원214,934103.6억원26,575,442주1.2조원
cmtcew38f0j3w1071s2g3fv90fsc-stock-price219130:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3890j3u10715ktshba91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-27219130219130KR7219130002타이거일렉KOSDAQ62,600원-800원-1.26%64,300원66,400원62,200원19,97712.5억원6,314,290주3952.7억원
cmtcew38p0j4010715r31c0kpfsc-stock-price219420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew38m0j3y1071gp9ql8ol1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-27219420219420KR7219420007링크제니시스KOSDAQ3,360원60원1.82%3,300원3,370원3,230원22,3447370.9만원11,469,507주385.3억원
cmtcew3910j441071zhfevatsfsc-stock-price219550:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew38y0j421071mh7ggt8g1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-27219550219550KR7219550001디와이디KOSDAQ1,102원19원1.75%1,100원1,145원1,070원32,0353513.4만원38,673,256주426.1억원
cmtcew39b0j481071grlq3l84fsc-stock-price219750:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3970j4610715qrtfpv31
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-27219750219750KR7219750007한국비티비KOSDAQ1,618원8원0.50%1,610원1,645원1,600원1,297209.2만원13,085,377주211.7억원
cmtcew39n0j4c1071rvnic64cfsc-stock-price220100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew39i0j4a1071b7syci9t1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-27220100220100KR7220100002퓨쳐켐KOSDAQ8,380원-170원-1.99%8,530원8,630원8,270원41,2193.4억원22,427,420주1879.4억원
cmtcew39x0j4g1071kkde0it3fsc-stock-price220180:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew39s0j4e10715lwj271h1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-27220180220180KR7220180004폴라리스AI핸디KOSDAQ1,381원-17원-1.22%1,387원1,388원1,323원4,506611.4만원23,930,842주330.4억원
cmtcew3a80j4k1071is9fn4kffsc-stock-price220260:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3a30j4i1071eiewrjey1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-27220260220260KR7220260004켐트로스KOSDAQ3,955원130원3.40%3,825원3,985원3,820원103,5984억원32,072,055주1268.4억원
cmtcew3aj0j4o1071e8p8tslyfsc-stock-price221800:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ae0j4m1071o1x2qbni1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-27221800221800KR7221800006지구홀딩스KOSDAQ4,115원-210원-4.86%4,370원4,515원4,070원42,7081.8억원16,318,851주671.5억원
83,286건 중 41,701–41,750← 이전835 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬