Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3xy0jdl1071djrauqw0fsc-stock-price241710:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3xt0jdj107195ovq96o1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-27241710241710KR7241710003코스메카코리아KOSDAQ139,000원300원0.22%137,200원142,000원135,500원91,733127.2억원10,680,000주1.4조원
cmtcew3xo0jdh10712awcgv9afsc-stock-price241690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3xj0jdf1071bme88kns1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-27241690241690KR7241690007유니테크노KOSDAQ2,620원-25원-0.95%2,640원2,725원2,620원26,3296962.1만원24,470,706주641.1억원
cmtcew3xd0jdd1071o6xgw6qffsc-stock-price241590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3x90jdb1071h90ref3j1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-27241590241590KR7241590009화승엔터프라이즈KOSPI2,970원-5원-0.17%3,000원3,025원2,945원17,0645064.6만원60,589,276주1799.5억원
cmtcew3x30jd91071y63z1x56fsc-stock-price241560:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3wy0jd71071sygpriyv1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-27241560241560KR7241560002두산밥캣KOSPI61,900원-400원-0.64%62,800원63,700원61,400원75,04846.7억원95,856,065주5.9조원
cmtcew3wt0jd51071rv36qwejfsc-stock-price241520:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3wo0jd31071do84rri91
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-27241520241520KR7241520006DSC인베스트먼트KOSDAQ8,300원50원0.61%8,270원8,540원8,160원158,64513.2억원26,600,000주2207.8억원
cmtcew3wh0jd11071nvkgoccdfsc-stock-price240810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3wd0jcz1071le47hktg1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-27240810240810KR7240810002원익IPSKOSDAQ112,700원3,400원3.11%111,700원113,500원108,400원550,501611.6억원49,083,901주5.5조원
cmtcew3w80jcx1071e5wp7j10fsc-stock-price240600:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3w20jcv10710ak3c1em1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-27240600240600KR7240600007유진테크놀로지KOSDAQ1,757원-45원-2.50%1,802원1,820원1,711원25,3484485.6만원8,299,410주145.8억원
cmtcew3vw0jct1071k06wvwv0fsc-stock-price240550:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3vs0jcr1071quqccoo51
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-27240550240550KR7240550004동방메디컬KOSDAQ5,800원-50원-0.85%5,820원5,870원5,770원26,2221.5억원20,933,940주1214.1억원
cmtcew3vn0jcp1071dqhl57imfsc-stock-price239890:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3vh0jcn10717lfnlhk31
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-27239890239890KR7239890007피엔에이치테크KOSDAQ3,275원-65원-1.95%3,305원3,350원3,260원5,2221722.6만원9,935,755주325.3억원
cmtcew3vb0jcl1071jqwl1zjofsc-stock-price239610:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3v60jcj10717i8giazj1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-27239610239610KR7239610009에이치엘사이언스KOSDAQ5,400원0원0.00%5,440원5,440원5,200원597318.5만원5,392,115주291.1억원
cmtcew3v10jch1071uqsou39rfsc-stock-price239340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3uv0jcf10710jsttogh1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-27239340239340KR7239340003이스트에이드KOSDAQ504원-3원-0.59%510원524원490원179,0049075만원26,979,634주135.9억원
cmtcew3up0jcd1071h34t4qrqfsc-stock-price238540:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ul0jcb1071yflxck281
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-27238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtcew3uf0jc91071etbx4gsyfsc-stock-price238500:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ua0jc71071gkkxoso31
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-27238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtcew3u50jc51071h6fgvyn4fsc-stock-price238490:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3u00jc31071gcun24wa1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-27238490238490KR7238490007힘스KOSDAQ2,220원55원2.54%2,180원2,240원2,180원4,7741053.9만원11,312,236주251.1억원
cmtcew3tv0jc110714hnog0gtfsc-stock-price238200:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3tp0jbz1071dff9hnpf1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-27238200238200KR7238200000비피도KOSDAQ2,780원10원0.36%2,940원2,940원2,700원9,8372721만원8,180,000주227.4억원
cmtcew3tj0jbx1071wrnck3vcfsc-stock-price238120:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3te0jbv10716ou24q871
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-27238120238120KR7238120000얼라인드KOSDAQ2,925원-50원-1.68%2,920원2,945원2,855원47,1341.3억원14,218,274주415.8억원
cmtcew3t90jbt1071og440lz3fsc-stock-price238090:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3t40jbr1071b8l4ssvr1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-27238090238090KR7238090005앤디포스KOSDAQ1,774원-56원-3.06%1,751원1,790원1,751원24,1914275.4만원30,490,440주540.9억원
cmtcew3sy0jbp10718ovp2tybfsc-stock-price237880:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3st0jbn1071pmv8vx9m1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-27237880237880KR7237880000클리오KOSDAQ12,770원-80원-0.62%12,670원12,800원12,540원85,04910.7억원18,071,353주2307.7억원
cmtcew3so0jbl10713f2atcv3fsc-stock-price237820:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3si0jbj107191w9jc871
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-27237820237820KR7237820006플레이디KOSDAQ2,355원70원3.06%2,285원2,355원2,235원24,2785562.3만원12,827,140주302억원
cmtcew3sc0jbh1071q1t8vw8mfsc-stock-price237750:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3s80jbf1071o33iximu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-27237750237750KR7237750005피앤씨테크KOSDAQ3,675원-55원-1.47%3,750원3,750원3,450원7,9302837.8만원6,496,600주238.7억원
cmtcew3s30jbd10711xcvmlqgfsc-stock-price237690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3rx0jbb1071oo49kcgx1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-27237690237690KR7237690003에스티팜KOSDAQ110,900원900원0.82%108,600원112,200원108,200원151,997168.2억원20,876,638주2.3조원
cmtcew3rr0jb91071ihu5luwzfsc-stock-price236810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3rn0jb7107137jfa4gu1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-27236810236810KR7236810008엔비티KOSDAQ1,606원11원0.69%1,595원1,689원1,571원38,2476231.5만원16,975,426주272.6억원
cmtcew3rh0jb51071aj1x81ljfsc-stock-price236340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3rc0jb3107183toi1pf1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-27236340236340KR7236340006메디젠휴먼케어KONEX2,200원0원0.00%2,200원2,200원2,000원48,400원3,014,647주66.3억원
cmtcew3r60jb11071l93oxbupfsc-stock-price236200:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3r20jaz107174v0kkyr1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-27236200236200KR7236200002슈프리마KOSDAQ55,200원200원0.36%54,900원55,500원54,500원9,0364.9억원6,974,311주3849.8억원
cmtcew3qx0jax1071k5f12c4ofsc-stock-price236030:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3qs0jav10719ejx1ax71
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-27236030236030KR7236030003씨알푸드KONEX3,200원100원3.23%3,000원3,400원2,800원6318.8만원2,033,332주65억원
cmtcew3qm0jat1071jbtg4jwlfsc-stock-price235980:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3qh0jar1071pg9b8w981
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-27235980235980KR7235980000메드팩토KOSDAQ2,755원-10원-0.36%2,710원2,800원2,700원61,6601.6억원34,275,121주944.2억원
cmtcew3qc0jap1071h3nlonmyfsc-stock-price234920:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3q70jan10714hq98bs01
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-27234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtcew3q20jal1071z9pddvssfsc-stock-price234690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3px0jaj107134vr13i71
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-27234690234690KR7234690006녹십자웰빙KOSDAQ8,870원20원0.23%8,970원8,970원8,710원19,5571.7억원17,963,290주1593.3억원
cmtcew3pt0jah1071u8vn81hhfsc-stock-price234340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3pn0jaf1071uciauchi1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-27234340234340KR7234340008헥토파이낸셜KOSDAQ21,200원-900원-4.07%21,700원23,000원20,950원599,818130.6억원13,970,656주2961.7억원
cmtcew3ph0jad1071ot7iiqaxfsc-stock-price234300:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3pc0jab1071imja3rm61
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-27234300234300KR7234300002에스트래픽KOSDAQ2,740원0원0.00%2,760원2,785원2,705원53,6681.4억원27,207,780주745.4억원
cmtcew3p70ja910716qbz6jmpfsc-stock-price234100:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3p20ja71071xqelbapt1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-27234100234100KR7234100006폴라리스세원KOSDAQ2,785원-15원-0.54%2,780원2,795원2,755원5,7931607.4만원14,601,636주406.6억원
cmtcew3ov0ja51071mt5b2u10fsc-stock-price234080:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3or0ja3107113rjclme1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-27234080234080KR7234080000JW생명과학KOSPI11,070원-190원-1.69%11,260원11,290원11,050원22,1282.4억원15,834,554주1752.8억원
cmtcew3om0ja11071nxvc0bhafsc-stock-price234070:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3og0j9z10717ix1y52h1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-27234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmtcew3ob0j9x1071f1mzhrjtfsc-stock-price234030:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3o50j9v1071ldjs7y9r1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-27234030234030KR7234030005싸이닉솔루션KOSDAQ3,140원65원2.11%3,120원3,145원3,015원19,4156004.7만원23,605,000주741.1억원
cmtcew3o10j9t1071rwy581knfsc-stock-price233990:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3nv0j9r1071290c0flw1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-27233990233990KR7233990001질경이KONEX1,121원18원1.63%1,266원1,266원1,121원212.5만원16,128,534주180.8억원
cmtcew3np0j9p1071t8hzkgfffsc-stock-price233250:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3nk0j9n1071fvqnaj8n1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-27233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmtcew3nh0j9l10711ogn7919fsc-stock-price232830:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3n90j9j1071zaw08qg81
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-27232830232830KR7232830000아이티센피엔에스KOSDAQ1,932원23원1.20%1,912원1,986원1,901원10,4282028.2만원16,533,726주319.4억원
cmtcew3n30j9h10717iywbb2wfsc-stock-price232680:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mz0j9f1071m749r8wa1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-27232680232680KR7232680009라온로보틱스KOSDAQ9,380원0원0.00%9,380원9,500원9,250원67,8196.3억원13,257,500주1243.5억원
cmtcew3mt0j9d1071rlejs171fsc-stock-price232530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mp0j9b1071avm8ubbg1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-27232530232530KR7232530006이엠티KONEX10,440원-10원-0.10%10,000원10,450원9,900원6465.4만원25,614,304주2674.1억원
cmtcew3mj0j9910718lbny67ffsc-stock-price232140:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3me0j971071r35m14hr1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-27232140232140KR7232140004와이씨KOSDAQ12,490원270원2.21%12,410원14,760원11,870원9,891,9281324.1억원82,045,350주1조원
cmtcew3ma0j951071m1kknea9fsc-stock-price230240:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3m40j9310715qq6gppk1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-27230240230240KR7230240004에치에프알KOSDAQ13,660원340원2.55%13,330원13,750원13,210원173,80223.4억원13,309,000주1818억원
cmtcew3lz0j911071sewl8xs6fsc-stock-price229640:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lu0j8z10715una2srk1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-27229640229640KR7229640008LS에코에너지KOSPI48,400원4,150원9.38%45,750원48,900원45,400원165,30478.5억원30,624,879주1.4조원
cmtcew3lp0j8x1071842tlfsufsc-stock-price229500:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lj0j8v1071ec2ix94t1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-27229500229500KR7229500004노브메타파마KONEX4,650원55원1.20%4,700원4,700원4,405원2411만원12,990,487주604억원
cmtcew3le0j8t1071qli1xvn2fsc-stock-price229000:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3l90j8r1071fobtjsy31
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-27229000229000KR7229000005젠큐릭스KOSDAQ2,065원255원14.09%1,855원2,175원1,799원730,32114.7억원23,428,165주483.7억원
cmtcew3l40j8p1071zdfaekp1fsc-stock-price228850:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kz0j8n1071zrnw5xsy1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-27228850228850KR7228850004레이언스KOSDAQ7,700원190원2.53%7,420원7,890원7,420원133,66110.2억원16,591,014주1277.5억원
cmtcew3kt0j8l1071vkm7ddvyfsc-stock-price228760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ko0j8j1071yoorul971
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-27228760228760KR7228760005지노믹트리KOSDAQ11,760원-240원-2.00%12,000원12,130원11,750원31,1513.6억원24,859,202주2923.4억원
cmtcew3kk0j8h1071hnjuli07fsc-stock-price228670:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kf0j8f1071onw4z6vm1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-27228670228670KR7228670006레이KOSDAQ4,595원-55원-1.18%4,770원4,890원4,535원52,1892.3억원15,640,021주718.6억원
cmtcew3k90j8d10710fb70fypfsc-stock-price228340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3k40j8b1071fb6ye7pr1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-27228340228340KR7228340006동양파일KOSDAQ2,780원-40원-1.42%2,850원2,855원2,740원140,3273.9억원20,000,000주556억원
cmtcew3jy0j8910718whs42t6fsc-stock-price227950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ju0j871071500nwjod1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-27227950227950KR7227950003엔투텍KOSDAQ1,380원22원1.62%1,359원1,400원1,311원152,5162억원34,508,209주476.2억원
cmtcew3jo0j851071gdrfc8y6fsc-stock-price227840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3jj0j8310713qpqcvco1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-27227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,110원-190원-1.43%13,350원13,350원13,110원16,0682.1억원9,100,836주1193.1억원
83,286건 중 41,501–41,550← 이전831 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬