Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevv320fwr1071r3kqezyrfsc-stock-price048410:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv2x0fwo10719a2syb6x1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-27048410048410KR7048410005현대바이오KOSDAQ6,430원-150원-2.28%6,500원6,980원6,330원1,216,84081.3억원96,505,572주6205.3억원
cmtcevv3d0fwx1071101sbfh1fsc-stock-price048430:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv370fwu1071zi8aqf4y1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-27048430048430KR7048430003유라테크KOSDAQ5,910원-50원-0.84%5,990원5,990원5,860원6,0623577.6만원11,520,000주680.8억원
cmtcevv3n0fx31071mfclvwm7fsc-stock-price048470:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv3i0fx010712y5ktz0s1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-27048470048470KR7048470009대동스틸KOSDAQ2,750원-25원-0.90%2,770원2,790원2,730원13,9273837.2만원9,650,000주265.3억원
cmtcevv3x0fx91071gxlptt9cfsc-stock-price048530:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv3s0fx61071deyzfj1l1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-27048530048530KR7048530000인트론바이오KOSDAQ2,795원-20원-0.71%2,810원2,820원2,770원26,9907551.2만원30,891,758주863.4억원
cmtcevv470fxf1071igo44s95fsc-stock-price048550:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv430fxc1071nio7irrx1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-27048550048550KR7048550008SM C&CKOSDAQ1,276원-17원-1.31%1,298원1,321원1,217원1,037,78413억원96,714,620주1234억원
cmtcevv4i0fxl107164doccidfsc-stock-price048770:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv4d0fxi10716sp80jl11
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-27048770048770KR7048770002TPC로보틱스KOSDAQ2,920원20원0.69%2,870원2,960원2,870원51,3811.4억원15,697,991주458.3억원
cmtcevv4t0fxq10710pfu7h7ofsc-stock-price048830:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv4o0fxo1071gokzutco1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-27048830048830KR7048830004엔피케이KOSDAQ1,049원12원1.16%1,060원1,060원1,019원11,1751172.5만원18,723,923주196.4억원
cmtcevv5d0fy21071diqvusggfsc-stock-price048910:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv580fy01071say9h9fb1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-27048910048910KR7048910004대원미디어KOSDAQ5,690원20원0.35%5,670원5,770원5,620원28,3751.6억원12,578,946주715.7억원
cmtcevv5y0fye107169rpt3xcfsc-stock-price049080:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv5t0fyc1071mqltr5xw1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-27049080049080KR7049080005기가레인KOSDAQ8,800원1,400원18.92%7,500원9,620원7,430원2,992,000270.6억원8,488,334주746.9억원
cmtcevv0w0fvk1071n0msh37tfsc-stock-price047310:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv0r0fvg1071ci0dyomx1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-27047310047310KR7047310008파워로직스KOSDAQ3,060원70원2.34%2,995원3,085원2,995원51,0401.5억원36,610,755주1120.2억원
cmtcevv1g0fvw1071lexjf7vofsc-stock-price047560:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv1c0fvs1071kwbo7yd11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-27047560047560KR7047560008이스트소프트KOSDAQ7,660원40원0.52%7,750원7,900원7,600원31,7512.4억원11,753,082주900.2억원
cmtcevv220fw81071olqrij9hfsc-stock-price047810:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv1w0fw41071yb48u0iy1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-27047810047810KR7047810007한국항공우주KOSPI137,600원5,500원4.16%133,100원137,700원133,100원233,059317.2억원97,475,107주13.4조원
cmtcevv530fxx10719uj94wgnfsc-stock-price048870:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv4y0fxt1071n4v1cp5c1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-27048870048870KR7048870000시너지이노베이션KOSDAQ1,659원-24원-1.43%1,677원1,679원1,638원272,9824.5억원88,106,963주1461.6억원
cmtcevv5o0fy91071jfttnub9fsc-stock-price049070:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv5j0fy51071jlccse3c1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-27049070049070KR7049070006인탑스KOSDAQ17,900원-260원-1.43%18,160원18,170원17,820원29,8415.3억원15,742,300주2817.8억원
cmtcevv690fyl1071cz4i7tk2fsc-stock-price049120:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv640fyh1071ionz67jj1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-27049120049120KR7049120009파인디앤씨KOSDAQ3,155원285원9.93%3,720원3,720원3,085원250,4098.4억원10,601,663주334.4억원
cmtcevv6u0fyx1071pfciptr9fsc-stock-price049430:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv6p0fyt107166ccj2lh1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-27049430049430KR7049430002코메론KOSDAQ20,800원0원0.00%20,700원20,800원20,400원10,0782억원9,048,000주1881.9억원
cmtcevv7g0fz91071bff2eufpfsc-stock-price049480:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7a0fz51071l6ap13vw1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-27049480049480KR7049480007오픈베이스KOSDAQ1,881원-25원-1.31%1,958원1,958원1,872원76,9711.4억원31,422,383주591억원
cmtcevv800fzl1071j9f5l7ubfsc-stock-price049550:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7v0fzh1071wi4ycuue1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-27049550049550KR7049550007잉크테크KOSDAQ3,495원-5원-0.14%3,495원3,495원3,450원4,3251503.9만원19,606,277주685.2억원
cmtcevv8l0fzx1071o0u75jovfsc-stock-price049720:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv8f0fzt1071m4rxj19f1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-27049720049720KR7049720006고려신용정보KOSDAQ9,130원-70원-0.76%9,200원9,240원9,110원29,6612.7억원14,300,000주1305.5억원
cmtcevv960g0810714dpfxc8ffsc-stock-price049830:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv910g06107159g9jojq1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-27049830049830KR7049830003승일KOSDAQ6,450원80원1.26%6,360원6,450원6,260원2,8111775.5만원6,132,112주395.5억원
cmtcevv9r0g0k10716l7dfgnpfsc-stock-price049960:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9m0g0i1071v9opqc781
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-27049960049960KR7049960008쎌바이오텍KOSDAQ15,690원10원0.06%15,410원15,730원15,410원3,5285492.5만원9,400,000주1474.8억원
cmtcevv6j0fyr1071au426vzyfsc-stock-price049180:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv6f0fyn1071dmvwhyjr1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-27049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtcevv730fz21071zyebydo0fsc-stock-price049470:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv700fz01071p9spsvz81
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-27049470049470KR7049470008비트플래닛KOSDAQ2,600원5원0.19%2,535원2,690원2,405원264,0486.6억원23,544,899주612.1억원
cmtcevv7o0fze10719trx5ywufsc-stock-price049520:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7l0fzc1071pvcx45pa1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-27049520049520KR7049520000유아이엘KOSDAQ3,735원-5원-0.13%3,740원3,775원3,720원75,9722.8억원30,842,625주1151.9억원
cmtcevv8b0fzr1071qw81g6kefsc-stock-price049630:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv850fzn1071kp3u5f3m1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-27049630049630KR7049630007재영솔루텍KOSDAQ7,050원-190원-2.62%7,370원7,370원7,000원284,76920.2억원23,365,139주1647.2억원
cmtcevv8v0g0210717q8l41n1fsc-stock-price049800:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv8q0g0010715hnh8dcc1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-27049800049800KR7049800006우진플라임KOSPI1,778원-22원-1.22%1,850원1,850원1,766원9,2991653.7만원20,000,000주355.6억원
cmtcevv9f0g0e1071kysibu99fsc-stock-price049950:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9c0g0c1071z0tk3t5s1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-27049950049950KR7049950009미래컴퍼니KOSDAQ10,830원0원0.00%11,180원11,180원10,800원9,1279937.6만원8,817,884주954.9억원
cmtcevva20g0r1071lw1yhwntfsc-stock-price050090:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9w0g0n10718ekrlig61
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-27050090050090KR7050090000비케이홀딩스KOSDAQ810원53원7.00%757원822원757원178,6041.4억원23,534,735주190.6억원
cmtcevval0g131071omgo7tqgfsc-stock-price050120:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvag0g0z1071o27txfw41
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-27050120050120KR7050120005ES큐브KOSDAQ3,265원-30원-0.91%3,295원3,295원3,215원1,673545.6만원13,564,086주442.8억원
cmtcevvdx0g2w10715jkzq6ykfsc-stock-price051500:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvdr0g2s1071oafhu5r91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-27051500051500KR7051500007CJ프레시웨이KOSDAQ23,850원-900원-3.64%24,750원24,750원23,700원11,0422.6억원11,871,586주2831.3억원
cmtcevvei0g3810711j9kwe7nfsc-stock-price051630:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvec0g341071g9c4lzh01
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-27051630051630KR7051630002진양화학KOSPI1,252원135원12.09%1,107원1,298원1,084원917,07910.9억원21,200,000주265.4억원
cmtcevvf20g3j10711l3ps96qfsc-stock-price051900:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvex0g3h1071o8chtndl1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-27051900051900KR7051900009LG생활건강KOSPI298,500원-12,500원-4.02%311,000원314,000원295,000원91,530275.2억원14,975,523주4.4조원
cmtcevvaa0g0w1071epb50gq4fsc-stock-price050110:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevva60g0u1071ll89w7481
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-27050110050110KR7050110006캠시스KOSDAQ1,049원21원2.04%1,045원1,066원1,028원94,3489881.1만원29,224,823주306.5억원
cmtcevvay0g1910715yxo4hg5fsc-stock-price050760:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvau0g171071hglj53561
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-27050760050760KR7050760008에스폴리텍KOSDAQ1,180원-8원-0.67%1,193원1,200원1,152원131,8801.5억원16,334,678주192.7억원
cmtcevvb90g1f1071k4ax53wcfsc-stock-price050860:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvb40g1c1071cyt058r81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-27050860050860KR7050860006아세아텍KOSDAQ1,658원-4원-0.24%1,662원1,662원1,640원6,4971069.2만원22,500,000주373억원
cmtcevvbj0g1l10715d5cu5h4fsc-stock-price050890:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvbe0g1i10710idmubg41
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-27050890050890KR7050890003쏠리드KOSDAQ9,320원250원2.76%9,170원9,380원9,080원662,18161.1억원60,756,534주5662.5억원
cmtcevvbu0g1r1071hiyrjpbrfsc-stock-price050960:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvbp0g1o1071gzsguw0g1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-27050960050960KR7050960004수산아이앤티KOSDAQ8,980원-10원-0.11%8,920원9,040원8,800원893792.9만원6,751,000주606.2억원
cmtcevvcg0g231071468uiqnofsc-stock-price051360:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvca0g1z10711e1b79901
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-27051360051360KR7051360006토비스KOSDAQ11,290원-40원-0.35%11,260원11,470원11,060원26,6482.9억원9,641,668주1088.5억원
cmtcevvd00g2e1071tweazaa7fsc-stock-price051380:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvcv0g2c10710fhumlww1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-27051380051380KR7051380004피씨디렉트KOSDAQ1,587원-32원-1.98%1,606원1,619원1,580원13,4442146.4만원15,340,072주243.4억원
cmtcevvdb0g2k107124fw4zvefsc-stock-price051390:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvd50g2h1071v2qdvkkk1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-27051390051390KR7051390003YWKOSDAQ4,015원25원0.63%3,900원4,120원3,900원1,102438만원11,355,368주455.9억원
cmtcevvdl0g2p1071p8k34crkfsc-stock-price051490:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvdh0g2n1071ahjkmk8h1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-27051490051490KR7051490001나라엠앤디KOSDAQ2,695원50원1.89%2,630원2,715원2,630원14,5393895.4만원14,200,000주382.6억원
cmtcevve60g311071gexn4hmhfsc-stock-price051600:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevve20g2z1071vzagowpw1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-27051600051600KR7051600005한전KPSKOSPI46,900원-700원-1.47%46,950원47,500원46,250원115,96554.2억원45,000,000주2.1조원
cmtcevves0g3e1071panpsazqfsc-stock-price051780:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevven0g3a1071luc3b2ub1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-27051780051780KR7051780005큐로홀딩스KOSDAQ2,645원-105원-3.82%2,715원2,715원2,630원16,4804358만원6,335,615주167.5억원
cmtcevvfd0g3q1071cj3gv0ixfsc-stock-price051905:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvf70g3m1071kzlidihu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-27051905051905KR7051901007LG생활건강우KOSPI106,100원-2,400원-2.21%108,400원108,500원106,100원5,2925.6억원2,096,259주2224.1억원
cmtcevvc40g1w1071567urfhjfsc-stock-price051160:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvc00g1u10713r1ce81j1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-27051160051160KR7051160000지어소프트KOSDAQ9,270원30원0.32%9,320원9,640원9,210원77,7777.3억원15,474,430주1434.4억원
cmtcevvcp0g281071yro6h3sgfsc-stock-price051370:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvcl0g261071mh8p37me1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-27051370051370KR7051370005인터플렉스KOSDAQ6,160원10원0.16%6,210원6,220원6,100원33,4592억원23,327,472주1436.9억원
cmtcevvh60g4m1071oeso7gbbfsc-stock-price052260:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvh00g4j1071le15sbo41
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-27052260052260KR7052260007현대바이오랜드KOSDAQ4,080원-110원-2.63%4,190원4,205원4,055원50,5372억원30,000,000주1224억원
cmtcevvhg0g4s10712nmr5tc1fsc-stock-price052300:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvhb0g4p10717vzgtigf1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-27052300052300KR7052300001오션인더블유KOSDAQ1,374원30원2.23%1,394원1,429원1,318원132,9941.8억원16,244,128주223.1억원
cmtcevvhp0g4x1071g0yve8d0fsc-stock-price052330:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvhl0g4v1071vxwjm3rh1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-27052330052330KR7052330008코텍KOSDAQ11,780원-60원-0.51%11,840원11,850원11,690원19,5672.3억원17,761,589주2092.3억원
cmtcevvib0g5a1071bknlvbo4fsc-stock-price052420:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvi60g561071eiv0cg2e1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-27052420052420KR7052420007오성첨단소재KOSDAQ9,860원390원4.12%9,500원9,920원9,350원45,4284.3억원9,742,009주960.5억원
83,286건 중 41,451–41,500← 이전830 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬