Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew8jp0l3q1071lj0qhmljfsc-stock-price432470:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8jl0l3o1071g1tigbcg1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-27432470432470KR7432470003케이엔에스KOSDAQ10,390원1,600원18.20%9,020원11,420원8,730원2,777,384295.7억원8,771,556주911.3억원
cmtcew8k00l3u1071kxolobfkfsc-stock-price432720:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ju0l3s10714myn0siv1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-27432720432720KR7432720001퀄리타스반도체KOSDAQ9,200원290원3.25%9,190원9,270원8,950원63,9135.8억원14,187,572주1305.2억원
cmtcew8ka0l3y107189yu8i9bfsc-stock-price432980:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8k50l3w1071f8ryfqfp1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-27432980432980KR7432980001엠에프씨KOSDAQ2,480원-50원-1.98%2,460원2,595원2,440원11,7122888.2만원8,591,742주213억원
cmtcew8kk0l421071v1z84nkhfsc-stock-price434190:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8kg0l4010718y9fz5yr1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-27434190434190KR7434190005탈로스KONEX2,680원65원2.49%2,505원2,700원2,400원688172.3만원7,369,434주197.5억원
cmtcew8kv0l461071yecmrxd0fsc-stock-price434480:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8kq0l4410716d3y7n5s1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-27434480434480KR7434480000모니터랩KOSDAQ2,620원-50원-1.87%2,645원2,720원2,590원13,6343588.7만원12,310,300주322.5억원
cmtcew8l60l4a1071eh9uk57afsc-stock-price435570:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8l00l4810713wg37ocx1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-27435570435570KR7435570007에르코스KOSDAQ7,070원-10원-0.14%6,900원7,080원6,900원2,3381628.4만원7,616,983주538.5억원
cmtcew8lg0l4e1071ypzy9mmnfsc-stock-price437730:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8la0l4c10713cwrures1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-27437730437730KR7437730005삼현KOSDAQ33,000원150원0.46%32,850원33,300원32,100원97,22931.9억원31,707,567주1조원
cmtcew8lq0l4i107132jrr8o5fsc-stock-price438700:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ll0l4g10715otappkd1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-27438700438700KR7438700007버넥트KOSDAQ1,874원137원7.89%1,737원2,170원1,720원280,9465.4억원11,144,890주208.8억원
cmtcew8m00l4m1071mozatg5dfsc-stock-price439090:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8lv0l4k10712pd7dv8i1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-27439090439090KR7439090002마녀공장KOSDAQ16,910원-420원-2.42%17,280원17,290원16,880원113,42019.3억원16,393,260주2772.1억원
cmtcew8ma0l4q10719xtbyz7ofsc-stock-price439260:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8m50l4o1071rcmwvobf1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-27439260439260KR7439260001대한조선KOSPI49,350원-100원-0.20%49,550원49,850원49,150원25,67712.6억원38,088,730주1.8조원
cmtcew8ml0l4u10712l8cbrd4fsc-stock-price439580:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8mg0l4s1071qcw0byvh1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-27439580439580KR7439580002블루엠텍KOSDAQ1,875원36원1.96%1,789원1,880원1,789원80,3631.4억원33,846,547주634.6억원
cmtcew8mu0l4y1071f0ufb7sifsc-stock-price439960:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8mq0l4w1071rs00unt91
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-27439960439960KR7439960006코스모로보틱스KOSDAQ12,900원-20원-0.15%12,950원13,180원12,690원608,50078.7억원32,450,626주4186.1억원
cmtcew8n50l521071tjf1by1nfsc-stock-price440110:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8n00l5010714xxdufjh1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-27440110440110KR7440110005파두KOSDAQ64,500원1,900원3.04%64,400원64,800원62,600원281,758179.6억원50,111,027주3.2조원
cmtcew8nf0l561071inbdx6nsfsc-stock-price440290:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8nb0l541071tdx5j6iu1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-27440290440290KR7440290005HB인베스트먼트KOSDAQ1,715원-5원-0.29%1,720원1,724원1,709원11,9442049.6만원27,506,430주471.7억원
cmtcew8nr0l5a107194aa0rg2fsc-stock-price440320:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8nm0l5810719lmbl3rr1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-27440320440320KR7440320000오픈놀KOSDAQ2,385원-40원-1.65%2,360원2,435원2,360원5,4431299만원9,980,000주238억원
cmtcew8o10l5e1071pzs6l4zyfsc-stock-price441270:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8nx0l5c1071x4mx7be31
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-27441270441270KR7441270006파인엠텍KOSDAQ8,080원1,200원17.44%7,010원8,250원6,900원1,049,19380.9억원42,204,932주3410.1억원
cmtcew8ob0l5i1071yymgg6g8fsc-stock-price443060:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8o70l5g1071aa4btt9q1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-27443060443060KR7443060009HD현대마린솔루션KOSPI221,000원500원0.23%222,500원227,000원219,000원57,117127억원44,833,460주9.9조원
cmtcew8ol0l5m10710ajbd4rafsc-stock-price443250:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8oh0l5k1071hehpe7nj1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-27443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,980원0원0.00%5,900원5,980원5,870원2,7161620.1만원10,809,817주646.4억원
cmtcew8ov0l5q10711y2rxetdfsc-stock-price443670:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8or0l5o1071gxztnos71
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-27443670443670KR7443670005에스피소프트KOSDAQ2,910원10원0.34%2,945원2,990원2,895원30,2538894.3만원24,010,564주698.7억원
cmtcevo390bzx1071mdz886hwfsc-stock-price002990:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo340bzu1071bjhbpxok1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-27002990002990KR7002990000금호건설KOSPI15,150원-540원-3.44%15,840원16,180원14,940원3,499,569534.9억원37,259,974주5644.8억원
cmtcew8ph0l5y1071uiksew6zfsc-stock-price445090:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8pc0l5w10717jitcj3i1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-27445090445090KR7445090004에이직랜드KOSDAQ21,450원150원0.70%21,800원21,800원20,950원22,4004.7억원10,925,658주2343.5억원
cmtcew8pr0l621071e4hazpo8fsc-stock-price445180:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8pn0l601071xkl13cuq1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-27445180445180KR7445180003퓨릿KOSDAQ8,700원30원0.35%8,760원8,760원8,490원16,6041.4억원17,189,188주1495.4억원
cmtcew8qk0l6610713j9hb4njfsc-stock-price445680:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qf0l641071iiq94uv91
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-27445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ55,700원1,000원1.83%54,200원56,900원53,100원97,24753.2억원17,211,487주9586.7억원
cmtcew8qv0l6a1071hvapj5w8fsc-stock-price446070:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qq0l6810716mrumnc61
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-27446070446070KR7446070005유니드비티플러스KOSPI4,070원195원5.03%3,855원4,145원3,840원60,1412.4억원10,611,215주431.8억원
cmtcew8r40l6e1071lzg5l2uqfsc-stock-price446440:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qz0l6c10713zm2i84j1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-27446440446440KR7446440000에피바이오텍KONEX12,980원0원0.00%12,980원12,980원12,890원2633.7만원2,306,879주299.4억원
cmtcew8re0l6i1071npyv07mlfsc-stock-price446540:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8r90l6g107191odfusa1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-27446540446540KR7446540007메가터치KOSDAQ7,140원-130원-1.79%7,430원7,460원6,910원174,89112.4억원29,079,111주2076.2억원
cmtcew8rp0l6m107157m22thwfsc-stock-price446840:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8rj0l6k1071vdzaakz81
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-27446840446840KR7446840001지슨KOSDAQ3,235원-220원-6.37%3,365원3,365원3,190원26,3348566.9만원11,016,616주356.3억원
cmtcew8ry0l6q1071nfhi7b3vfsc-stock-price447690:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8rt0l6o107179zbsedd1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-27447690447690KR7447690009아이오바이오KONEX2,585원0원0.00%2,585원2,585원2,585원12,585원2,772,756주71.6억원
cmtcew8s80l6u1071fybnvovlfsc-stock-price448280:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8s30l6s1071gksutod21
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-27448280448280KR7448280008에코아이KOSDAQ9,370원-130원-1.37%9,310원9,720원9,160원29,3042.7억원29,631,129주2776.4억원
cmtcew8sj0l6y1071xp2wul6yfsc-stock-price448710:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8sd0l6w1071esmlygb11
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-27448710448710KR7448710004코츠테크놀로지KOSDAQ11,840원290원2.51%11,600원11,840원11,540원11,8681.3억원5,285,292주625.7억원
cmtcew8ss0l721071o38od750fsc-stock-price448730:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8sn0l701071cw0ztoyh1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-27448730448730KR7448730002삼성FN리츠KOSPI5,490원-30원-0.54%5,500원5,620원5,310원35,0231.9억원91,050,000주4998.6억원
cmtcew8t30l761071g8t9349nfsc-stock-price448780:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8sy0l741071r18usoib1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-27448780448780KR7448780007마이크로엔엑스KONEX740원-2원-0.27%740원740원740원32,220원2,677,680주19.8억원
cmtcew8te0l7a10717nlxqi6kfsc-stock-price448900:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8t80l781071jpdbco991
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-27448900448900KR7448900001한국피아이엠KOSDAQ48,050원-2,550원-5.04%51,000원51,500원47,800원136,90766.6억원6,074,457주2918.7억원
cmtcew8yr0l9a1071yxzhrcezfsc-stock-price452450:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8ym0l9810716ndrify41
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-27452450452450KR7452450000피아이이KOSDAQ3,345원120원3.72%3,150원3,520원3,105원133,1394.4억원36,028,500주1205.1억원
cmtcew8to0l7e1071ovye1fpefsc-stock-price450080:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8tj0l7c1071udk3dv2n1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-27450080450080KR7450080007에코프로머티KOSPI38,650원1,450원3.90%37,600원38,950원37,250원381,798146억원70,813,870주2.7조원
cmtcew8tx0l7i1071jqv0bcb1fsc-stock-price450330:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8tt0l7g1071b1nf4cqh1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-27450330450330KR7450330006하스KOSDAQ5,140원40원0.78%5,000원5,160원4,975원12,8706538만원8,186,843주420.8억원
cmtcew8u70l7m1071zqgoj6u4fsc-stock-price450520:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8u30l7k1071r8ztlqbm1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-27450520450520KR7450520002인스웨이브KOSDAQ1,893원3원0.16%1,906원2,080원1,781원21,2713980.3만원14,704,578주278.3억원
cmtcew8ui0l7q1071a22u55o7fsc-stock-price450950:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8ue0l7o10717qukzju91
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-27450950450950KR7450950001아스테라시스KOSDAQ5,270원-150원-2.77%5,310원5,460원5,260원28,6911.5억원37,627,592주1982.9억원
cmtcew8ut0l7u10719ijjgl5qfsc-stock-price451220:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8up0l7s1071cvo1nmd91
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-27451220451220KR7451220008아이엠티KOSDAQ8,940원10원0.11%8,990원9,190원8,760원12,5701.1억원7,874,611주703.9억원
cmtcew8v40l7y10719n502u23fsc-stock-price451250:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8uz0l7w1071y9narimu1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-27451250451250KR7451250005삐아KOSDAQ7,510원-150원-1.96%7,600원7,720원7,510원16,8831.2억원10,225,877주767.9억원
cmtcew8ve0l821071g9iezb05fsc-stock-price451760:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8va0l8010712g7fbt1n1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-27451760451760KR7451760003컨텍KOSDAQ7,130원60원0.85%7,070원7,260원7,070원39,1592.8억원16,507,774주1177억원
cmtcew8vp0l8610717ml07zcdfsc-stock-price451800:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8vj0l841071y5a7l50k1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-27451800451800KR7451800007한화리츠KOSPI5,280원-140원-2.58%5,290원5,360원5,150원76,8594억원179,600,000주9482.8억원
cmtcew8vz0l8a1071x5a2kjt9fsc-stock-price452160:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8vv0l881071m1cwsazj1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-27452160452160KR7452160005제이엔비KOSDAQ3,195원20원0.63%3,140원3,220원3,125원2,656837.5만원9,617,527주307.2억원
cmtcew8wb0l8e1071ro99pkgzfsc-stock-price452190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8w50l8c10715wrojrx81
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-27452190452190KR7452190002한빛레이저KOSDAQ3,920원355원9.96%3,610원4,430원3,565원2,849,750116.4억원23,920,557주937.6억원
cmtcew8wl0l8i1071p88smwwcfsc-stock-price452200:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8wg0l8g1071r0e2buhm1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-27452200452200KR7452200009민테크KOSDAQ1,619원83원5.40%1,538원1,650원1,536원88,8841.4억원24,332,800주393.9억원
cmtcew8wv0l8m107199bjtu81fsc-stock-price452260:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8wq0l8k1071fziovt0u1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-27452260452260KR7452260003한화갤러리아KOSPI2,030원0원0.00%2,035원2,055원2,000원481,1739.7억원193,859,610주3935.3억원
cmtcew8x60l8q1071be5rb7o9fsc-stock-price45226K:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8x10l8o1071ssp02rah1——2026-08-2745226K—KR745226K018한화갤러리아우KOSPI4,010원40원1.01%3,970원4,045원3,970원3,0151199만원2,904,470주116.4억원
cmtcew8xf0l8u1071cmf4401wfsc-stock-price452280:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xb0l8s1071wexe50241
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-27452280452280KR7452280001한선엔지니어링KOSDAQ10,400원-50원-0.48%10,560원10,770원10,190원199,68920.7억원19,247,670주2001.7억원
cmtcew8xp0l8y1071od4ovhrvfsc-stock-price452300:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xl0l8w1071ajfadkc11
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-27452300452300KR7452300007캡스톤파트너스KOSDAQ2,315원50원2.21%2,300원2,405원2,210원172,9294억원14,169,505주328억원
cmtcew8y10l921071a3oku8t3fsc-stock-price452400:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xv0l9010712olipm601
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-27452400452400KR7452400005이닉스KOSDAQ5,990원110원1.87%5,830원5,990원5,790원14,3008393.7만원9,071,428주543.3억원
83,286건 중 41,401–41,450← 이전829 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬