Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevyiz0hc51071cyjwf17lfsc-stock-price089140:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyit0hc31071t6sy10901
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-27089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,105원25원1.20%2,095원2,190원2,080원92,1751.9억원15,316,234주322.4억원
cmtcevyj80hc91071sas1psqzfsc-stock-price089150:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyj30hc71071ikclkam51
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-27089150089150KR7089150007케이씨티KOSDAQ1,845원-16원-0.86%1,853원1,859원1,837원18,3483390.8만원17,150,000주316.4억원
cmtcevyjj0hcd1071f1059ouxfsc-stock-price089230:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyje0hcb1071mdilfmvb1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-27089230089230KR7089230007THE E&MKOSDAQ2,345원-90원-3.70%2,435원2,435원2,230원207,9704.8억원39,421,354주924.4억원
cmtcevyjt0hch1071cqcv12zjfsc-stock-price089470:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyjo0hcf1071m5eueeiu1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-27089470089470KR7089470009HDC현대EPKOSPI3,915원-25원-0.63%3,940원3,960원3,870원23,4519178.9만원31,900,000주1248.8억원
cmtcevyk40hcl10719p53djosfsc-stock-price089590:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyjz0hcj10712c6kuj8z1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-27089590089590KR7089590004제주항공KOSPI4,430원-80원-1.77%4,510원4,555원4,420원134,7126억원80,640,985주3572.3억원
cmtcevykf0hcp107148j81pysfsc-stock-price089600:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyk90hcn107103uzk0qx1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-27089600089600KR7089600001KT나스미디어KOSDAQ13,260원-50원-0.38%13,320원13,400원13,010원44,6045.9억원11,568,163주1533.9억원
cmtcevykp0hct1071u48on64ufsc-stock-price089790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevykk0hcr10713c5jlu821
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-27089790089790KR7089790000제이티KOSDAQ4,100원-5원-0.12%4,120원4,165원4,075원29,7071.2억원10,315,513주422.9억원
cmtcevykz0hcx1071r0xfcizofsc-stock-price089850:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevykv0hcv1071v2ni336c1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-27089850089850KR7089850002유비벨록스KOSDAQ4,040원0원0.00%4,035원4,110원3,970원8,2723330.2만원14,730,199주595.1억원
cmtcevyla0hd11071qvhzjf7pfsc-stock-price089860:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyl50hcz1071m74rrjxi1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-27089860089860KR7089860001롯데렌탈KOSPI47,250원-250원-0.53%47,500원47,600원46,500원77,14136.3억원36,309,388주1.7조원
cmtcevyll0hd51071mqm14oa2fsc-stock-price089890:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevylf0hd31071e1bxw2es1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-27089890089890KR7089890008코세스KOSDAQ25,650원-600원-2.29%26,400원26,700원25,350원81,13921억원16,584,962주4254억원
cmtcevylw0hd91071p3tozzdqfsc-stock-price089970:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevylq0hd71071gpgndbfx1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-27089970089970KR7089970008브이엠KOSDAQ60,500원1,600원2.72%60,400원61,700원58,600원283,998169.7억원26,326,765주1.5조원
cmtcevym70hdd1071my31y5j6fsc-stock-price089980:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevym10hdb10713aop5kwq1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-27089980089980KR7089980007상아프론테크KOSDAQ15,100원90원0.60%15,090원15,370원14,970원26,6564억원15,989,037주2414.3억원
cmtcevymg0hdh1071vtiut9s3fsc-stock-price090080:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevymc0hdf1071dbg94gqj1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-27090080090080KR7090080003평화산업KOSPI970원-29원-2.90%996원996원960원220,0172.1억원54,902,259주532.5억원
cmtcevyms0hdl10717rnbmwy5fsc-stock-price090150:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevymn0hdj10711kxfw4qr1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-27090150090150KR7090150004아이윈KOSDAQ5,930원-10원-0.17%5,950원5,950원5,700원10,0655918.3만원4,187,529주248.3억원
cmtcevyn30hdp10712772c094fsc-stock-price090350:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevymy0hdn10712ztouy351
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-27090350090350KR7090350000노루페인트KOSPI8,090원-60원-0.74%8,110원8,240원8,090원30,9732.5억원20,000,000주1618억원
cmtcevyne0hdt1071c71rftq3fsc-stock-price090355:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyn80hdr1071fhzava6c1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-27090355090355KR7090351008노루페인트우KOSPI11,650원190원1.66%11,650원11,650원11,470원214249.4만원463,126주53.9억원
cmtcevyno0hdx1071ykuf8ghdfsc-stock-price090360:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevynj0hdv1071j3ylccdp1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-27090360090360KR7090360009로보스타KOSDAQ79,900원1,300원1.65%78,800원80,400원77,700원67,36853.3억원9,750,000주7790.2억원
cmtcevynz0he11071wrdzhibufsc-stock-price090370:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevynu0hdz1071l0p6h16q1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-27090370090370KR7090370008메타랩스KOSPI1,103원-1원-0.09%1,142원1,142원1,093원6,076668.8만원27,304,689주301.1억원
cmtcevyo80he51071ap52sna1fsc-stock-price090410:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyo40he3107199as9yfu1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-27090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmtcevyoj0he910714di3xy09fsc-stock-price090430:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyof0he710719rwsuhss1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-27090430090430KR7090430000아모레퍼시픽KOSPI142,400원-1,100원-0.77%144,600원146,350원140,000원206,337296억원58,492,759주8.3조원
cmtcevyou0hed1071jgpbxa9dfsc-stock-price090435:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyoq0heb1071g7iifcli1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-27090435090435KR7090431008아모레퍼시픽우KOSPI44,400원-1,150원-2.52%45,900원46,350원44,250원14,0856.3억원10,557,830주4687.6억원
cmtcevyp50heh1071ycgyrngpfsc-stock-price090460:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyp00hef1071ylw6v03h1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-27090460090460KR7090460007비에이치KOSPI17,190원160원0.94%17,220원17,480원16,980원497,57985.8억원33,711,538주5795억원
cmtcevypf0hel1071gcx5y5fnfsc-stock-price090470:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypa0hej1071c8ckhrhd1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-27090470090470KR7090470006제이스로보틱스KOSDAQ4,230원-110원-2.53%4,340원4,340원4,030원18,9138036.2만원17,476,594주739.2억원
cmtcevypq0hep10719fl8g8r5fsc-stock-price090710:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypk0hen1071vhw83y8u1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-27090710090710KR7090710005휴림로봇KOSDAQ6,600원100원1.54%6,500원6,640원6,380원651,37342.5억원119,559,029주7890.8억원
cmtcevypz0het10716iu6v1enfsc-stock-price090850:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypu0her1071eatus6c31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-27090850090850KR7090850009현대이지웰KOSDAQ5,000원-150원-2.91%5,150원5,160원4,980원88,9894.4억원22,477,903주1123.8억원
cmtcevyq90hex1071r234vnnxfsc-stock-price091120:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyq50hev1071bxj9mr9z1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-27091120091120KR7091120006이엠텍KOSDAQ4,835원-15원-0.31%4,805원4,880원4,720원34,1991.6억원17,132,936주828.3억원
cmtcevyqk0hf11071qhlauimnfsc-stock-price091340:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqf0hez1071ayqd445w1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-27091340091340KR7091340000S&K폴리텍KOSDAQ2,185원-45원-2.02%2,230원2,235원2,185원33,0647306.1만원11,703,721주255.7억원
cmtcevyqt0hf51071prs71s6efsc-stock-price091440:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqp0hf31071yr2p8b3k1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-27091440091440KR7091440008한울소재과학KOSDAQ2,785원-35원-1.24%2,790원2,820원2,695원208,7365.7억원34,510,967주961.1억원
cmtcevyr40hf91071175wfnusfsc-stock-price091580:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqz0hf71071st015gla1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-27091580091580KR7091580001상신이디피KOSDAQ22,450원2,100원10.32%20,400원22,700원20,000원862,040189.4억원13,328,219주2992.1억원
cmtcevyrf0hfd1071l6101lesfsc-stock-price091590:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyra0hfb1071qpbkwb6z1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-27091590091590KR7091590000남화토건KOSDAQ6,180원-220원-3.44%6,470원6,530원6,120원237,33814.8억원11,740,000주725.5억원
cmtcevyrp0hfh1071ui2q5hg0fsc-stock-price091700:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyrk0hff1071fjszb90i1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-27091700091700KR7091700005파트론KOSDAQ5,430원-100원-1.81%5,550원5,600원5,430원80,4754.4억원50,000,000주2715억원
cmtcevyry0hfl1071de3ycjaofsc-stock-price091810:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyru0hfj1071lp1sy10j1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-27091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmtcevysa0hfp1071trefmmobfsc-stock-price091970:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevys40hfn107110weqqm31
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-27091970091970KR7091970004LSK아이로봇KOSDAQ4,010원60원1.52%3,950원4,115원3,670원38,5821.5억원7,534,780주302.1억원
cmtcevyso0hft1071xeznc1n4fsc-stock-price092040:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevysk0hfr1071uypb6utn1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-27092040092040KR7092040005아미코젠KOSDAQ953원-11원-1.14%965원997원951원394,9853.8억원70,655,387주673.3억원
cmtcevysy0hfx1071v4a19jggfsc-stock-price092070:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyst0hfv1071h4z92uxt1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-27092070092070KR7092070002디엔에프KOSDAQ12,960원-200원-1.52%12,960원13,360원12,950원10,2381.3억원11,571,858주1499.7억원
cmtcevyt80hg110713mpyrxncfsc-stock-price092130:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyt20hfz107196ldx2ul1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-27092130092130KR7092130004이크레더블KOSDAQ14,260원10원0.07%14,210원14,290원14,190원2,5853680.9만원12,043,600주1717.4억원
cmtcevyth0hg510716fgvfzlzfsc-stock-price092190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytc0hg31071ef6zljju1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-27092190092190KR7092190008서울바이오시스KOSDAQ8,930원20원0.22%9,010원9,320원8,760원149,87713.4억원45,868,383주4096억원
cmtcevytq0hg91071i1yeilorfsc-stock-price092200:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytl0hg71071hpbi17c01
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-27092200092200KR7092200005디아이씨KOSPI6,260원160원2.62%6,230원6,420원6,030원568,92935.6억원38,888,569주2434.4억원
cmtcevytz0hgd1071itczddv4fsc-stock-price092220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytu0hgb10711hmr9t3u1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-27092220092220KR7092220003KECKOSPI2,640원55원2.13%2,580원2,640원2,545원166,4544.3억원40,152,628주1060억원
cmtcevyu80hgh1071j9hdtdj8fsc-stock-price092230:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyu40hgf1071guscskgn1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-27092230092230KR7092230002KPX홀딩스KOSPI101,700원200원0.20%101,700원102,900원100,600원3,1563.2억원4,224,646주4296.4억원
cmtcevyui0hgl1071arkd0dwqfsc-stock-price092300:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyue0hgj10718qj2svoe1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-27092300092300KR7092300003현우산업KOSDAQ2,620원10원0.38%2,615원2,655원2,580원73,6751.9억원20,149,871주527.9억원
cmtcevyut0hgp1071ypbfhywefsc-stock-price092440:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyuo0hgn1071zglgv2hm1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-27092440092440KR7092440007기신정기KOSPI1,992원16원0.81%1,989원1,995원1,970원46,0659141.6만원29,200,000주581.6억원
cmtcevyv30hgt1071tp4r01jsfsc-stock-price092460:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyuz0hgr1071woyz05951
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-27092460092460KR7092460005한라IMSKOSDAQ17,950원-100원-0.55%17,910원17,970원17,700원20,1373.5억원17,109,680주3071.1억원
cmtcevyvf0hgx10718e4zo4jgfsc-stock-price092590:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyv90hgv1071lbrrr15h1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-27092590092590KR7092590009럭스피아KONEX533원-94원-14.99%620원721원533원35720.5만원7,291,098주38.8억원
cmtcevyvo0hh11071sawrt1k8fsc-stock-price092600:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyvk0hgz107148lpfamh1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-27092600092600KR7092600006앤씨앤KOSDAQ1,837원3원0.16%1,834원1,861원1,741원18,0673282.8만원5,016,703주92.1억원
cmtcevyw00hh51071ovlf753efsc-stock-price092730:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyvu0hh31071rory690r1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-27092730092730KR7092730001네오팜KOSDAQ23,500원100원0.43%23,300원23,900원23,050원52,85612.4억원16,027,989주3766.5억원
cmtcevywb0hh91071fjn59hptfsc-stock-price092780:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyw50hh710717r2e16zw1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-27092780092780KR7092780006DYPKOSPI3,300원-45원-1.35%3,415원3,415원3,300원18,3676150.5만원13,168,460주434.5억원
cmtcevywl0hhd1071vv3hljp3fsc-stock-price092790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywg0hhb1071m8d45n3t1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-27092790092790KR7092790005넥스틸KOSPI12,590원280원2.27%12,440원12,900원12,380원221,56928억원26,002,000주3273.6억원
cmtcevywv0hhh10714a0vmvzufsc-stock-price092870:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywq0hhf1071o0n24kxj1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-27092870092870KR7092870005엑시콘KOSDAQ26,150원-400원-1.51%26,750원27,100원25,600원235,37061.9억원13,050,797주3412.7억원
cmtcevyx60hhl1071uyxd08gzfsc-stock-price093050:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyx10hhj1071h6vsqd431
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-27093050093050KR7093050003LFKOSPI22,900원-950원-3.98%23,650원23,900원22,800원36,1548.4억원29,240,000주6695.9억원
83,286건 중 41,301–41,350← 이전827 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬