Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew7xw0kvm1071cshzguuvfsc-stock-price394800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7xs0kvk1071d19z30g21
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-27394800394800KR7394800007쓰리빌리언KOSDAQ5,190원-220원-4.07%5,360원5,400원5,100원186,2219.6억원31,822,553주1651.5억원
cmtcew7y70kvq1071gct9gpfsfsc-stock-price395400:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7y20kvo10711wll34ed1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-27395400395400KR7395400005SK리츠KOSPI5,510원-150원-2.65%5,600원5,630원5,420원231,55012.6억원301,017,620주1.6조원
cmtcew7yg0kvu1071eft9435lfsc-stock-price396270:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7yc0kvs1071vca44k0a1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-27396270396270KR7396270001넥스트칩KOSDAQ2,060원35원1.73%2,030원2,085원2,030원47,5409818만원32,887,431주677.4억원
cmtcew7yr0kvy10717gj3wsbgfsc-stock-price396300:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ym0kvw1071t3p5gv5d1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-27396300396300KR7396300006세아메카닉스KOSDAQ4,650원295원6.77%4,400원4,725원4,335원948,27143.4억원26,489,500주1231.7억원
cmtcew7z00kw21071azgf7f39fsc-stock-price396470:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7yw0kw010718jm10tf51
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-27396470396470KR7396470007워트KOSDAQ6,290원20원0.32%6,270원6,360원6,220원71,9344.5억원16,120,000주1013.9억원
cmtcew7zb0kw6107172e1geatfsc-stock-price396690:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7z60kw410713o7tibpv1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-27396690396690KR7396690000미래에셋글로벌리츠KOSPI1,498원-62원-3.97%1,563원1,563원1,496원136,5852억원39,605,940주593.2억원
cmtcew7zl0kwa1071txm8r3jufsc-stock-price397030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7zh0kw81071i7d89ubr1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-27397030397030KR7397030008에이프릴바이오KOSDAQ19,270원80원0.42%19,000원19,660원18,930원252,74848.6억원27,509,282주5301억원
cmtcew7zv0kwe10717gzl2htafsc-stock-price397810:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7zr0kwc10715396gg841
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-27397810397810KR7397810003애드포러스KOSDAQ7,100원-50원-0.70%6,780원7,220원6,740원12,7278879.2만원5,160,770주366.4억원
cmtcew8060kwi1071bed17vapfsc-stock-price398120:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew8010kwg1071v35y86tv1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-27398120398120KR7398120006에스지헬스케어KOSDAQ1,738원64원3.82%1,680원1,745원1,620원104,7781.7억원11,841,511주205.8억원
cmtcew80h0kwm1071sstavloxfsc-stock-price399720:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew80c0kwk1071j40xrpae1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-27399720399720KR7399720002가온칩스KOSDAQ46,050원1,650원3.72%45,800원46,650원44,600원107,27649억원11,858,844주5460.9억원
cmtcew80r0kwq1071k7rib3mafsc-stock-price400760:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew80m0kwo1071hd1k3q8b1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-27400760400760KR7400760005NH올원리츠KOSPI2,895원0원0.00%2,895원2,900원2,855원20,5995919만원54,929,275주1590.2억원
cmtcew8110kwu1071onbferl5fsc-stock-price402030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew80x0kws1071hjzm6yr71
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-27402030402030KR7402030001코난테크놀로지KOSDAQ14,400원120원0.84%14,540원14,560원14,310원30,9384.4억원12,517,488주1802.5억원
cmtcew81c0kwy1071lx7hr371fsc-stock-price402340:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:30cmtcew8170kww10712z7777pv1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-27402340402340KR7402340004SK스퀘어KOSPI1,068,000원10,000원0.95%1,103,000원1,111,000원1,050,000원482,2535177.7억원131,923,998주140.8조원
cmtcew82s0kxe1071w3ly72r6fsc-stock-price403490:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew82j0kxc10716cjvpw171
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-27403490403490KR7403490006우듬지팜KOSDAQ2,405원-120원-4.75%2,700원2,700원2,315원45,7021.1억원9,186,492주220.9억원
cmtcew81m0kx21071q84yd02ifsc-stock-price402420:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew81h0kx01071forgdpws1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-27402420402420KR7402420004켈스KONEX1,700원-49원-2.80%1,899원1,899원1,700원213.7만원2,348,763주39.9억원
cmtcew81w0kx610718ettqth5fsc-stock-price402490:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew81s0kx41071od2hpdzj1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-27402490402490KR7402490007그린리소스KOSDAQ6,890원200원2.99%6,800원6,910원6,590원63,9354.3억원16,935,217주1166.8억원
cmtcew8280kxa1071wo1vfpesfsc-stock-price403360:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8220kx81071nr814dn71
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-27403360403360KR7403360001라피치KONEX6,010원-190원-3.06%6,010원6,010원6,000원28,1001.6억원3,767,635주226.4억원
cmtcew83a0kxi1071k3ntb12lfsc-stock-price403550:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8340kxg1071hyenwqsf1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-27403550403550KR7403550007쏘카KOSPI11,130원0원0.00%11,100원11,250원11,000원13,1901.4억원37,939,942주4222.7억원
cmtcew83s0kxm10710tz98lhmfsc-stock-price403810:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew83l0kxk1071rji7zctg1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-27403810403810KR7403810005아이엘로보틱스KONEX2,260원-5원-0.22%2,265원2,265원2,260원32172.5만원9,937,346주224.5억원
cmtcew8420kxq1071fqw037nnfsc-stock-price403850:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew83y0kxo1071zeu7nr781
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-27403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,460원-210원-1.80%11,620원11,700원11,400원36,9914.2억원14,351,010주1644.6억원
cmtcew84e0kxu1071d0h3ehf0fsc-stock-price403870:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8490kxs1071qeq7bb4l1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-27403870403870KR7403870009HPSPKOSDAQ50,500원2,000원4.12%49,800원51,000원48,050원2,984,6841486.4억원82,300,000주4.1조원
cmtcew84p0kxy10712qz63cu1fsc-stock-price404990:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew84j0kxw10711wfie2q21
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-27404990404990KR7404990004신한서부티엔디리츠KOSPI3,910원-55원-1.39%3,965원3,965원3,860원29,1581.1억원61,627,860주2409.6억원
cmtcew84y0ky21071kqrs01xjfsc-stock-price405000:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew84t0ky010710cw1vci81
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-27405000405000KR7405000001플라즈맵KOSDAQ3,700원185원5.26%3,530원3,770원3,525원29,1411억원5,373,532주198.8억원
cmtcew8590ky610719fed7kehfsc-stock-price405100:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8530ky41071ydr66oe11
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-27405100405100KR7405100009큐알티KOSDAQ13,130원200원1.55%13,190원13,300원12,470원109,50214.2억원12,289,301주1613.5억원
cmtcew85i0kya1071f2rfj6hefsc-stock-price405920:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew85e0ky81071kj3l0fmg1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-27405920405920KR7405920000나라셀라KOSDAQ1,756원-31원-1.73%1,787원1,868원1,755원2,179389.1만원12,878,076주226.1억원
cmtcew85s0kye1071j9i8u6cpfsc-stock-price406820:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew85o0kyc1071g0uwypby1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-27406820406820KR7406820001뷰티스킨KOSDAQ1,909원-21원-1.09%1,911원1,970원1,896원124,3702.3억원14,136,157주269.8억원
cmtcew8630kyi1071cz0oazeqfsc-stock-price407400:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew85y0kyg1071x286iwcg1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-27407400407400KR7407400001꿈비KOSDAQ2,085원30원1.46%2,035원2,090원2,020원31,6246477.4만원14,634,534주305.1억원
cmtcew86e0kym1071ba5y86w4fsc-stock-price408470:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8680kyk1071q2mlmgy61
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-27408470408470KR7408470003한패스KOSDAQ5,150원-30원-0.58%5,120원5,220원5,120원19,6501억원10,572,000주544.4억원
cmtcew86n0kyq1071c8y3lwmefsc-stock-price408900:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew86j0kyo1071xw7n930o1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-27408900408900KR7408900009스튜디오미르KOSDAQ1,096원-5원-0.45%1,110원1,125원1,080원40,5964445.6만원32,752,929주358.9억원
cmtcew86y0kyu10713j1t4e2tfsc-stock-price408920:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew86t0kys1071mdg5sy541
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-27408920408920KR7408920007메쎄이상KOSDAQ3,135원-5원-0.16%3,150원3,155원3,100원7,5342365만원43,232,455주1355.3억원
cmtcew8780kyy10718zczxqykfsc-stock-price411080:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8740kyw10714g188jd71
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-27411080411080KR7411080005샌즈랩KOSDAQ4,080원10원0.25%4,195원4,220원4,050원24,5891억원15,267,638주622.9억원
cmtcew87k0kz21071dlbu2038fsc-stock-price412350:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew87e0kz01071a4fclk3q1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-27412350412350KR7412350001레이저쎌KOSDAQ4,435원195원4.60%4,320원4,680원4,260원151,5826.7억원14,603,043주647.6억원
cmtcew87t0kz61071r3yt7mmufsc-stock-price412540:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew87p0kz410715hr9kunn1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-27412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtcew8840kza1071iw3pr39sfsc-stock-price413300:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew87z0kz81071jwgncnv21
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-27413300413300KR7413300005티엘엔지니어링KONEX1,855원-325원-14.91%2,445원2,445원1,855원224.4만원1,351,515주25억원
cmtcew88e0kze1071747g9wp4fsc-stock-price413390:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8890kzc1071dk9fc4fp1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-27413390413390KR7413390006엠오티KOSDAQ7,710원30원0.39%7,700원7,900원7,690원45,3523.5억원11,580,180주892.8억원
cmtcew88o0kzi1071ko1i7h4bfsc-stock-price413630:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew88j0kzg10711bbstt9o1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-27413630413630KR7413630005씨피시스템KOSDAQ4,000원20원0.50%3,930원4,300원3,810원6,847,098281.2억원36,436,605주1457.4억원
cmtcew88y0kzm1071xn4ha97pfsc-stock-price413640:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew88u0kzk1071phvjtid31
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-27413640413640KR7413640004비아이매트릭스KOSDAQ5,640원-100원-1.74%5,570원5,720원5,560원15,8698871.5만원7,206,940주406.4억원
cmtcew89a0kzq1071p6l9hyizfsc-stock-price415380:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8940kzo1071paqkwtb61
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-27415380415380KR7415380005스튜디오삼익KOSDAQ2,020원46원2.33%1,974원2,040원1,974원44,1918800.6만원11,442,975주231.1억원
cmtcew89j0kzu10719mloftfpfsc-stock-price415640:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew89f0kzs1071px7ba2911
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-27415640415640KR7415640002KB발해인프라KOSPI10,320원-40원-0.39%10,370원10,390원10,220원117,27012억원122,545,548주1.2조원
cmtcew89u0kzy10717dq703svfsc-stock-price416180:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew89p0kzw1071lhe2jksu1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-27416180416180KR7416180008신성에스티KOSDAQ25,250원2,300원10.02%23,000원25,800원23,000원72,93018.3억원9,039,778주2282.5억원
cmtcew8a50l021071yps7a6tyfsc-stock-price417010:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8a00l0010719x5ac0fl1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-27417010417010KR7417010006나노팀KOSDAQ6,150원120원1.99%6,010원6,890원5,870원1,791,016115.4억원20,172,728주1240.6억원
cmtcew8af0l061071jo4l7xgpfsc-stock-price417030:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8aa0l04107160qmfqba1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-08-27417030417030KR7417030004니어스랩KOSDAQ29,700원-2,600원-8.05%32,350원34,850원29,600원1,185,094373.3억원5,777,556주1715.9억원
cmtcew8ap0l0a1071b6icuo3bfsc-stock-price417180:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ak0l081071442l5wxk1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-27417180417180KR7417180007핑거스토리KOSDAQ4,305원130원3.11%4,000원4,345원4,000원7,5623181.9만원4,309,215주185.5억원
cmtcew8b00l0e1071mt279fi6fsc-stock-price417200:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8av0l0c1071w1bai8uw1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-27417200417200KR7417200003LS머트리얼즈KOSDAQ11,740원530원4.73%11,250원11,820원11,250원437,40350.7억원67,652,659주7942.4억원
cmtcew8b90l0i1071qep6vurjfsc-stock-price417310:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8b50l0g1071dbe51en71
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-27417310417310KR7417310000코람코더원리츠KOSPI10,930원-100원-0.91%10,970원11,000원10,900원431,94147.2억원40,400,000주4415.7억원
cmtcew8bk0l0m10710cyurxz5fsc-stock-price417500:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8bg0l0k1071gh1b2d9q1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-27417500417500KR7417500006제이아이테크KOSDAQ3,620원-55원-1.50%3,725원3,760원3,610원79,4912.8억원32,784,744주1186.8억원
cmtcew8bv0l0q10712leouxdzfsc-stock-price417790:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8bq0l0o1071l9zrcofs1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-27417790417790KR7417790003트루엔KOSDAQ6,770원30원0.45%6,750원6,770원6,680원7,0584755.3만원10,468,391주708.7억원
cmtcew8c60l0u1071c3fu5b4qfsc-stock-price417840:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8c00l0s1071u2cu76l11
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-27417840417840KR7417840006저스템KOSDAQ12,720원530원4.35%12,460원12,770원12,030원368,52645.9억원22,869,381주2908.9억원
cmtcew8cg0l0y1071csxikbcqfsc-stock-price417860:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8cb0l0w1071cs07hmy61
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-27417860417860KR7417860004오브젠KOSDAQ6,830원30원0.44%6,830원6,990원6,620원6,7124557.3만원4,706,906주321.4억원
cmtcew8cq0l121071tsoawqpbfsc-stock-price417970:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8cl0l101071k40obi6w1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-27417970417970KR7417970001모델솔루션KOSDAQ10,540원40원0.38%10,660원10,740원10,440원6,2846646.1만원6,396,700주674.2억원
83,286건 중 41,201–41,250← 이전825 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬