Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew6p80kfa1071797fw7nqfsc-stock-price347740:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6p30kf81071kdwlkm541
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-27347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,818원-64원-3.40%1,882원1,945원1,816원96,0821.7억원30,010,576주545.5억원
cmtcew6pi0kfe1071wytut5d0fsc-stock-price347770:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6pd0kfc1071o8bwd2h01
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-27347770347770KR7347770000핌스KOSDAQ963원53원5.82%929원963원887원91,8268637.7만원22,659,702주218.2억원
cmtcew6ps0kfi1071o936vtw1fsc-stock-price347850:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6pn0kfg10712kovrc3w1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-27347850347850KR7347850000디앤디파마텍KOSDAQ56,300원0원0.00%55,500원57,900원55,400원675,832381.3억원45,837,609주2.5조원
cmtcew6q20kfm10714a4w4rb3fsc-stock-price347860:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6px0kfk10719wxhcy4y1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-27347860347860KR7347860009알체라KOSDAQ1,344원0원0.00%1,398원1,398원1,340원55,6677522.4만원42,153,647주566.5억원
cmtcew6qc0kfq10715cd81ri4fsc-stock-price347890:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6q80kfo1071861jgh5w1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-27347890347890KR7347890006엠엑스온KOSDAQ4,535원-45원-0.98%4,630원4,655원4,520원8,7693988.7만원17,013,204주771.5억원
cmtcew6qm0kfu1071mf3djxttfsc-stock-price348030:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6qi0kfs1071iv2v5mp41
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-27348030348030KR7348030008모비릭스KOSDAQ3,415원-45원-1.30%3,460원3,495원3,360원47,5731.6억원9,603,800주327.9억원
cmtcew75d0kla1071eyucny7hfsc-stock-price361670:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7580kl8107166vo2kf01
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-27361670361670KR7361670003삼영에스앤씨KOSDAQ3,645원15원0.41%3,630원3,655원3,590원3,9461429.3만원5,667,658주206.5억원
cmtcew7530kl610715yh00uj9fsc-stock-price361610:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74y0kl4107125ukclb01
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-27361610361610KR7361610009SK아이이테크놀로지KOSPI18,220원-1,740원-8.72%18,410원18,810원17,770원2,213,421405.8억원81,787,100주1.4조원
cmtcevyxg0hhp10718q61shx1fsc-stock-price093190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxb0hhn1071zlzlim351
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-27093190093190KR7093190007빅솔론KOSDAQ8,380원-160원-1.87%8,520원8,550원8,370원13,5301.1억원19,238,905주1612.2억원
cmtcevyxr0hht1071m1jyet6mfsc-stock-price093240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxl0hhr1071gkns5za01
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-27093240093240KR7093240000형지엘리트KOSPI384원-11원-2.78%390원396원375원723,4262.7억원61,390,259주235.7억원
cmtcevyy10hhx1071m9ivbzuafsc-stock-price093320:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxw0hhv1071paashvgy1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-27093320093320KR7093320000케이아이엔엑스KOSDAQ142,000원-1,500원-1.05%143,600원144,400원138,800원6,2068.7억원4,880,000주6929.6억원
cmtcevzc90hnd10714yps5cg4fsc-stock-price098660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzc30hnb1071odjhazf81
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-27098660098660KR7098660004에스티오KOSDAQ1,700원77원4.74%1,640원1,700원1,624원7,4351251.2만원12,500,976주212.5억원
cmtcevzci0hnh1071kbom0asjfsc-stock-price099190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzce0hnf10715mltewiy1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-27099190099190KR7099190001아이센스KOSDAQ17,650원-100원-0.56%17,750원18,290원17,640원61,57511억원28,757,309주5075.6억원
cmtcevzct0hnl1071dftttkbffsc-stock-price099220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzco0hnj1071m5okdhnh1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-27099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtcevzd50hnp1071hca0d99mfsc-stock-price099320:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzcz0hnn1071cw0wg0281
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-27099320099320KR7099320004쎄트렉아이KOSDAQ74,200원2,300원3.20%71,600원74,300원71,600원35,31325.9억원10,951,278주8125.8억원
cmtcevzdm0hnu1071mzlt3bhtfsc-stock-price099390:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzdd0hns107147654rz71
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-27099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,860원105원2.80%3,755원3,910원3,700원14,4035491.7만원8,208,283주316.8억원
cmtcevzdw0hny10713vl1pvsufsc-stock-price099410:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzdr0hnw10718xk5t2tg1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-27099410099410KR7099410003동방선기KOSDAQ3,370원25원0.75%3,305원3,375원3,275원96,1843.1억원14,000,000주471.8억원
cmtcevze60ho21071auhmenkifsc-stock-price099430:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevze10ho01071jw3rcru01
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-27099430099430KR7099430001바이오플러스KOSDAQ3,430원-20원-0.58%3,480원3,480원3,405원146,6805억원61,640,722주2114.2억원
cmtcevzeg0ho61071g8pfqpazfsc-stock-price099440:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzeb0ho41071zrrwvnn61
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-27099440099440KR7099440000스맥KOSDAQ4,055원-95원-2.29%4,120원4,215원4,045원378,09015.5억원68,243,394주2767.2억원
cmtcevzeq0hoa1071ck92w0tsfsc-stock-price099520:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzem0ho81071smny0k961
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-27099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtcevzf10hoe1071yq1dsiwjfsc-stock-price099750:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzew0hoc1071vkoxxfrv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-27099750099750KR7099750002이지케어텍KOSDAQ6,600원-100원-1.49%6,950원6,950원6,470원6,4754229.8만원13,659,173주901.5억원
cmtcevzfb0hoi10711knk6n66fsc-stock-price100030:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzf70hog1071r1x40myk1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-27100030100030KR7100030006인지소프트KOSDAQ20,650원250원1.23%20,400원20,800원20,300원11,4712.3억원3,283,714주678억원
cmtcevzfl0hom1071i5h5hbxcfsc-stock-price100090:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzfh0hok107162a9uxd61
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-27100090100090KR7100090000SK오션플랜트KOSPI13,920원480원3.57%13,580원14,030원13,370원549,09175.2억원62,478,129주8696.9억원
cmtcevzfx0hoq1071ye88899ofsc-stock-price100120:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzfr0hoo10715rn22b4q1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-27100120100120KR7100120005뷰웍스KOSDAQ26,600원-600원-2.21%26,900원27,300원26,250원16,2824.3억원8,971,411주2386.3억원
cmtcevzg70hou1071espqrfbqfsc-stock-price100130:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzg20hos1071r3uv5r541
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-27100130100130KR7100130004동국S&CKOSDAQ1,402원18원1.30%1,397원1,703원1,369원1,818,99827.6억원57,143,000주801.1억원
cmtcevzgh0hoy1071fw424w35fsc-stock-price100220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgc0how1071lvxz5d0l1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-27100220100220KR7100220003비상교육KOSPI4,910원-40원-0.81%4,950원4,950원4,865원19,9529746만원12,996,741주638.1억원
cmtcevzgq0hp210718tezhaohfsc-stock-price100250:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgm0hp010712jesfzfz1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-27100250100250KR7100250000진양홀딩스KOSPI3,155원-15원-0.47%3,170원3,195원3,140원91,4832.9억원63,900,000주2016억원
cmtcevzh20hp610719eyqsvvvfsc-stock-price100590:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgx0hp41071b1ibbcv51
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-27100590100590KR7100590009머큐리KOSDAQ3,660원100원2.81%3,580원3,885원3,560원148,3665.4억원17,139,545주627.3억원
cmtcevzhc0hpa1071h7i41wzifsc-stock-price100660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzh60hp81071qdrvdja01
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-27100660100660KR7100660000서암기계공업KOSDAQ3,050원-35원-1.13%3,045원3,090원3,020원15,4564696.9만원12,600,000주384.3억원
cmtcevzhm0hpe1071ltcuiybhfsc-stock-price100700:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhh0hpc107100l2ro0l1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-27100700100700KR7100700004세운메디칼KOSDAQ2,365원-40원-1.66%2,395원2,425원2,360원129,6933억원43,800,000주1035.8억원
cmtcevzhw0hpi1071uc6glo54fsc-stock-price100790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhr0hpg10716wwzrtzf1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-27100790100790KR7100790005미래에셋벤처투자KOSDAQ16,180원740원4.79%15,450원16,570원15,360원814,444131.2억원53,120,578주8594.9억원
cmtcevzi50hpm10718y6st1msfsc-stock-price100840:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzi10hpk1071wguyr6lc1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-27100840100840KR7100840008SNT에너지KOSPI32,400원50원0.15%32,550원33,300원31,350원284,87692.5억원20,680,783주6700.5억원
cmtcevzig0hpq1071r2byauijfsc-stock-price101000:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzib0hpo1071rekj6pbd1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-27101000101000KR7101000008KS인더스트리KOSDAQ708원-16원-2.21%724원739원699원89,5706361.9만원9,910,487주70.1억원
cmtcevziq0hpu10712bhcycj2fsc-stock-price101140:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzim0hps1071mhwj457k1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-27101140101140KR7101140002인바이오젠KOSPI5,400원0원0.00%5,400원5,420원5,350원504272.4만원10,044,216주542.3억원
cmtcevzj20hpy10713iyg9zf6fsc-stock-price101160:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevziw0hpw1071g8zn6tu01
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-27101160101160KR7101160000월덱스KOSDAQ29,300원350원1.21%29,200원29,650원28,800원80,79123.6억원16,510,993주4837.7억원
cmtcevzjb0hq21071ifjiusylfsc-stock-price101170:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzj70hq01071x80vz8lr1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-27101170101170KR7101170009우림피티에스KOSDAQ8,380원-210원-2.44%8,500원8,580원8,230원90,0027.5억원13,500,000주1131.3억원
cmtcevzjm0hq61071j5umx7lifsc-stock-price101240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzjh0hq41071n1h1m73w1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-27101240101240KR7101240000씨큐브KOSDAQ3,490원-10원-0.29%3,475원3,505원3,450원11,2543913.7만원11,357,052주396.3억원
cmtcevzjw0hqa10716ihqggfdfsc-stock-price101330:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:19cmtcevzjr0hq810710s5qflkg1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-27101330101330KR7101330009모베이스KOSDAQ3,430원-15원-0.44%3,465원3,480원3,370원37,5241.2억원23,147,029주793.9억원
cmtcevzk70hqe1071ei3da03sfsc-stock-price101360:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzk20hqc1071rc9yjwzq1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-27101360101360KR7101360006에코앤드림KOSDAQ8,050원130원1.64%7,860원8,220원7,850원28,5492.3억원17,786,114주1431.7억원
cmtcevzki0hqi10711vlm5duofsc-stock-price101400:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzkd0hqg1071glojc4d11
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-27101400101400KR7101400000엔시트론KOSDAQ1,837원-72원-3.77%1,909원1,917원1,825원92,1061.7억원11,741,788주215.6억원
cmtcevzks0hqm1071atyu52rdfsc-stock-price101490:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzkn0hqk1071j9thdkao1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-27101490101490KR7101490001에스앤에스텍KOSDAQ42,400원350원0.83%42,900원43,450원41,800원130,01854.9억원21,334,879주9045.9억원
cmtcevzl30hqq1071z13d9dk2fsc-stock-price101530:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzky0hqo1071ejmwmnfp1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-27101530101530KR7101530004해태제과식품KOSPI5,580원-100원-1.76%5,660원5,680원5,560원28,0641.5억원29,116,822주1624.7억원
cmtcevzld0hqu1071dafkoo4jfsc-stock-price101670:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzl80hqs1071ofga7k1v1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-27101670101670KR7101670008하이드로리튬KOSDAQ514원-7원-1.34%521원540원505원825,3894.3억원56,777,187주291.8억원
cmtcevzln0hqy1071osfmjyojfsc-stock-price101680:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzlj0hqw1071kel7kyv51
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-27101680101680KR7101680007한국정밀기계KOSDAQ2,945원15원0.51%2,930원2,955원2,825원17,6635149.1만원8,404,000주247.4억원
cmtcevzly0hr21071o7oz2vv7fsc-stock-price101730:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzlt0hr01071idtejyoo1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-27101730101730KR7101730000위메이드맥스KOSDAQ4,260원135원3.27%4,280원4,340원4,165원304,59412.8억원83,803,286주3570억원
cmtcevzm80hr61071e16weyqlfsc-stock-price101930:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzm40hr41071mm99h57l1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-27101930101930KR7101930006인화정공KOSDAQ6,900원-50원-0.72%6,950원7,030원6,800원7,0804875.3만원45,694,671주3152.9억원
cmtcevzmi0hra1071rzb90m08fsc-stock-price101970:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzme0hr8107130vlltwt1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-27101970101970KR7101970002우양에이치씨KOSDAQ10,830원-100원-0.91%10,950원11,030원10,300원24,6392.6억원14,790,009주1601.7억원
cmtcevzmt0hre1071i7mmweuffsc-stock-price102120:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzmp0hrc1071wg8hprw11
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-27102120102120KR7102120003어보브반도체KOSDAQ7,290원30원0.41%7,360원7,420원7,210원47,2533.4억원17,780,753주1296.2억원
cmtcevzn30hri1071x4047p6vfsc-stock-price102260:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzmz0hrg1071txlmotrc1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-27102260102260KR7102260007동성케미컬KOSPI3,695원-25원-0.67%3,725원3,735원3,670원66,5882.4억원50,669,591주1872.2억원
cmtcevznd0hrm1071eai6uzw8fsc-stock-price102370:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzn90hrk1071z7ebo9j41
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-27102370102370KR7102370004케이옥션KOSDAQ3,200원-10원-0.31%3,210원3,225원3,120원35,4901.1억원25,888,290주828.4억원
83,286건 중 41,151–41,200← 이전824 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬