Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew2a70iqx10711pvknl6ffsc-stock-price192650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2a10iqv107173bmq0ll1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-27192650192650KR7192650000드림텍KOSPI5,880원630원12.00%5,520원6,490원5,460원4,285,563261억원65,886,829주3874.1억원
cmtcew2ah0ir11071g7dosshofsc-stock-price192820:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ac0iqz1071lp9qkmn21
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-27192820192820KR7192820009코스맥스KOSPI283,000원-5,000원-1.74%285,000원287,500원271,000원128,026360.2억원11,349,509주3.2조원
cmtcew2as0ir51071sd9adk5rfsc-stock-price193250:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2am0ir31071uszx3wi71
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-27193250193250KR7193250008링크드KOSDAQ2,190원-110원-4.78%2,220원2,365원2,100원107,6992.3억원13,368,933주292.7억원
cmtcew2b20ir91071ckgbuu8sfsc-stock-price194370:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ay0ir71071aqpxubgl1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-27194370194370KR7194370003제이에스코퍼레이션KOSPI13,370원50원0.38%13,310원13,470원13,140원84,99611.2억원29,016,758주3879.5억원
cmtcew2be0ird1071fgd3a8kefsc-stock-price194480:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2b80irb1071rjga3qtl1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-27194480194480KR7194480000데브시스터즈KOSDAQ16,220원800원5.19%15,450원16,630원15,450원109,40917.6억원12,129,150주1967.3억원
cmtcew2bn0irh10718s1nuw9qfsc-stock-price194700:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bj0irf1071gg7sbv2l1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-27194700194700KR7194700001노바렉스KOSDAQ11,510원-140원-1.20%11,730원11,780원11,370원60,1306.9억원18,254,848주2101.1억원
cmtcew2bz0irl1071a0krkahdfsc-stock-price195500:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bt0irj1071n6li7oiz1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-27195500195500KR7195500004마니커에프앤지KOSDAQ1,834원25원1.38%2,350원2,350원1,820원3,872,94881.2억원15,978,000주293억원
cmtcew2c80irp1071fgpxr51hfsc-stock-price195870:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2c40irn1071vxefukzy1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-27195870195870KR7195870001해성디에스KOSPI55,600원1,600원2.96%55,700원56,300원54,600원65,50136.1억원17,000,000주9452억원
cmtcew2ck0irt1071a1poeygmfsc-stock-price195940:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ce0irr1071trj15oc61
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-27195940195940KR7195940002HK이노엔KOSDAQ43,050원-600원-1.37%43,350원43,950원42,700원110,46847.7억원28,329,891주1.2조원
cmtcew2ct0irx1071p9yja3xpfsc-stock-price195990:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2cp0irv1071nb7ve04i1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-27195990195990KR7195990007루트KKOSDAQ1,367원11원0.81%1,390원1,390원1,341원19,2312631만원16,287,874주222.6억원
cmtcew2d40is11071rip2eoxkfsc-stock-price196170:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2cz0irz1071octj8xqs1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-27196170196170KR7196170005알테오젠KOSDAQ311,500원0원0.00%306,000원317,500원303,500원368,9611146.5억원69,655,133주21.6조원
cmtcew2de0is51071aweitkolfsc-stock-price196300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2d90is31071xhof4svs1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-27196300196300KR7196300008HLB펩KOSDAQ4,550원-130원-2.78%4,680원4,690원4,470원8,5123871.5만원9,493,947주431.9억원
cmtcew2dp0is91071qgxk7wsbfsc-stock-price196450:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2dk0is71071m8xf0vnu1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-27196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtcew2dz0isd10715a2now10fsc-stock-price196490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2du0isb1071loh6j0sw1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-27196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtcew2ea0ish10718ac9q0dkfsc-stock-price196700:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2e50isf1071qagxw4r01
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-27196700196700KR7196700009웹스KOSDAQ1,370원57원4.34%1,295원1,370원1,295원45,6376042.9만원14,364,144주196.7억원
cmtcew2ej0isl1071l1f9wwh0fsc-stock-price197140:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ef0isj1071pg66i7bn1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-27197140197140KR7197140007디지캡KOSDAQ2,380원35원1.49%2,350원2,395원2,300원12,9783072.2만원13,013,154주309.7억원
cmtcew2eu0isp1071n49v861efsc-stock-price198080:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ep0isn10715lpdxibb1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-27198080198080KR7198080004캐프KOSDAQ2,120원-35원-1.62%2,145원2,175원2,095원120,3062.5억원21,535,185주456.5억원
cmtcew2f40ist1071sfw77n9zfsc-stock-price198440:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ez0isr1071vpfukexq1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-27198440198440KR7198440000강동씨앤엘KOSDAQ1,317원23원1.78%1,306원1,340원1,290원345,7094.5억원60,931,896주802.4억원
cmtcew2ff0isx1071j6ysp413fsc-stock-price198940:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fa0isv1071daurx9do1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-27198940198940KR7198940009한주라이트메탈KOSDAQ1,307원5원0.38%1,360원1,360원1,290원18,7122429.5만원19,909,760주260.2억원
cmtcew2fp0it110713vlt6sqrfsc-stock-price199150:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fk0isz1071wodhtb7q1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-27199150199150KR7199150004데이터스트림즈KONEX1,989원-8원-0.40%1,899원1,989원1,700원683119.8만원4,268,613주84.9억원
cmtcew2g00it51071nooudmacfsc-stock-price199290:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fu0it31071hkip9b5m1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-27199290199290KR7199290008바이오프로테크KONEX385원-5원-1.28%390원400원385원1,25649.7만원17,025,192주65.5억원
cmtcew2gb0it9107193mxsmzofsc-stock-price199430:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2g50it71071dz8oqivw1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-27199430199430KR7199430000케이엔알시스템KOSDAQ15,300원110원0.72%14,850원15,300원14,370원138,87420.4억원11,197,043주1713.1억원
cmtcew2gl0itd1071oqpzuutdfsc-stock-price199480:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2gg0itb1071yclmetgt1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-27199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,835원-115원-2.91%3,950원3,985원3,715원23,2328936.8만원10,196,588주391억원
cmtcew2gw0ith1071w9xvw7cbfsc-stock-price199550:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2gq0itf10711scyhf3e1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-27199550199550KR7199550005레이저옵텍KOSDAQ2,980원200원7.19%2,785원3,025원2,720원74,9822.1억원14,845,791주442.4억원
cmtcew6cw0kam107119oxfuksfsc-stock-price331920:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6cr0kak1071cot9ej9m1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-27331920331920KR7331920009셀레믹스KOSDAQ10,890원2,510원29.95%8,590원10,890원8,420원590,66661.2억원11,181,555주1217.6억원
cmtcew6d60kaq1071hvao4pagfsc-stock-price332190:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6d10kao1071fxxiqqqc1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-27332190332190KR7332190008오션스바이오KONEX2,410원-420원-14.84%2,750원2,750원2,410원368101.1만원1,477,839주35.6억원
cmtcew6df0kau1071hw0fjvrhfsc-stock-price332290:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6db0kas1071deonhys71
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-27332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtcew6dq0kay1071rnqnqtk2fsc-stock-price332370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6dm0kaw1071l9bpfvf81
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-27332370332370KR7332370006아이디피KOSDAQ5,360원60원1.13%5,290원5,360원5,270원334178.1만원13,273,726주711.4억원
cmtcew6e10kb21071g43ray0cfsc-stock-price332570:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6dw0kb010714wjpea4v1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-27332570332570KR7332570001PS일렉트로닉스KOSDAQ7,790원150원1.96%7,690원7,880원7,410원2,706,601208.9억원46,711,563주3638.8억원
cmtcew6ea0kb61071vsft6a9gfsc-stock-price333050:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6e60kb41071o71p3onn1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-27333050333050KR7333050003이노테나KOSDAQ5,090원0원0.00%5,190원5,190원4,920원16,8878385.6만원4,924,420주250.6억원
cmtcew6ek0kba1071l0jvpfwifsc-stock-price333430:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ef0kb81071uk9fwlaz1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-27333430333430KR7333430007일승KOSDAQ3,830원-35원-0.91%3,855원3,960원3,820원151,7955.8억원30,726,747주1176.8억원
cmtcew6ev0kbe10710jzqi4d7fsc-stock-price333620:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6eq0kbc10716wx5xdnb1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-27333620333620KR7333620003엔시스KOSDAQ5,510원140원2.61%5,370원5,530원5,370원3,8952134.4만원10,997,910주605.9억원
cmtcew6f50kbi1071znlehq0pfsc-stock-price334890:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6f10kbg1071dl1ugh5k1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-27334890334890KR7334890001이지스밸류플러스리츠KOSPI3,870원-5원-0.13%3,875원3,940원3,815원86,3073.3억원69,448,683주2687.6억원
cmtcew6ff0kbm10717njbbqzzfsc-stock-price334970:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fb0kbk1071ufxfw5351
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-27334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,789원27원1.53%1,775원1,800원1,731원153,8532.6억원77,752,637주1390.9억원
cmtcew6fr0kbq107166p0iyjafsc-stock-price335810:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fl0kbo1071v3gcex4z1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-27335810335810KR7335810008프리시젼바이오KOSDAQ1,554원89원6.08%1,465원1,567원1,452원17,1652614.8만원21,949,506주341억원
cmtcew6g00kbu1071mbh71fosfsc-stock-price335870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fw0kbs10713jn08bxo1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-27335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmtcew6gc0kby1071qpkx2r6hfsc-stock-price336040:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6g60kbw1071r4x82nnd1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-27336040336040KR7336040001타스컴KONEX4,100원200원5.13%3,900원4,100원3,800원7228.5만원5,789,929주237.3억원
cmtcew6gl0kc210717wf167d1fsc-stock-price336060:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6gh0kc01071t5t65yzb1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-27336060336060KR7336060009웨이버스KOSDAQ2,980원15원0.51%2,965원3,015원2,885원11,0653285만원9,631,040주287억원
cmtcew6gx0kc61071747ag1pffsc-stock-price336260:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6gs0kc41071jv5zttgi1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-27336260336260KR7336260005두산퓨얼셀KOSPI45,200원-300원-0.66%45,050원46,400원44,500원471,516214.2억원65,493,726주2.9조원
cmtcew6h80kca1071xddnz4xhfsc-stock-price33626K:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6h30kc81071cmsm607i1——2026-08-2733626K—KR733626K013두산퓨얼셀1우KOSPI5,730원-20원-0.35%5,750원5,800원5,470원12,2966943.5만원13,364,200주765.7억원
cmtcew6hj0kce1071uatpvcczfsc-stock-price33626L:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6hd0kcc1071vk9n2feb1——2026-08-2733626L—KR733626K021두산퓨얼셀2우BKOSPI7,540원60원0.80%7,590원7,590원7,320원504373.6만원2,986,300주225.1억원
cmtcew6ht0kci1071kdu6lno0fsc-stock-price336370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:28cmtcew6ho0kcg1071808nzlbw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-27336370336370KR7336370002솔루스첨단소재KOSPI7,810원270원3.58%7,540원8,020원7,540원139,86411억원70,212,298주5483.5억원
cmtcew6i40kcm1071kk13aa6afsc-stock-price33637K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6hz0kck1071iqh62e2y1——2026-08-2733637K—KR733637K010솔루스첨단소재1우KOSPI1,460원25원1.74%1,440원1,462원1,417원16,7782412.9만원16,907,094주246.8억원
cmtcew6ie0kcq1071g2awr5avfsc-stock-price33637L:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6i90kco10719p6m60zn1——2026-08-2733637L—KR733637K028솔루스첨단소재2우BKOSPI2,380원0원0.00%2,330원2,565원2,265원1,427339.8만원3,777,892주89.9억원
cmtcew6io0kcu1071u324s4eefsc-stock-price336570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ik0kcs1071iv31dyzy1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-27336570336570KR7336570007원텍KOSDAQ4,930원-10원-0.20%4,945원5,000원4,885원356,18317.5억원89,280,646주4401.5억원
cmtcew6iy0kcy1071a6xgiue0fsc-stock-price336680:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6iu0kcw1071injsobi01
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-27336680336680KR7336680004탑런토탈솔루션KOSDAQ2,700원-50원-1.82%2,725원2,790원2,655원29,1737847.1만원39,145,558주1056.9억원
cmtcew6ja0kd21071ne0jdto5fsc-stock-price337840:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6j50kd01071imev7lyh1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-27337840337840KR7337840003유엑스엔KONEX6,380원10원0.16%6,390원6,390원6,100원1,550984.1만원4,977,398주317.5억원
cmtcew6jk0kd61071es57xd1sfsc-stock-price337930:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6jg0kd41071e8oxta3w1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-27337930337930KR7337930002젝시믹스KOSDAQ2,860원-10원-0.35%2,855원3,000원2,780원118,4873.3억원29,676,475주848.7억원
cmtcew6jv0kda1071aw65bbcgfsc-stock-price338100:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6jr0kd81071d54gv3ix1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-27338100338100KR7338100001NH프라임리츠KOSPI3,785원-10원-0.26%3,845원3,845원3,750원30,4571.1억원18,660,000주706.2억원
cmtcew6kg0kdi1071n2xnmnjqfsc-stock-price338840:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6kc0kdg10715gtitu5d1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-27338840338840KR7338840002와이바이오로직스KOSDAQ9,010원-70원-0.77%9,060원9,150원8,840원18,5791.6억원15,366,681주1384.5억원
83,286건 중 41,101–41,150← 이전823 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬