Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevu7j0ff21071ajhywue7fsc-stock-price038680:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu7g0ff01071cm01vwxf1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-27038680038680KR7038680005에스넷KOSDAQ4,060원-10원-0.25%4,120원4,170원4,050원141,5525.8억원19,912,642주808.4억원
cmtcevubb0fh31071g08s89gufsc-stock-price039340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevub60fh0107177l2dnmq1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-27039340039340KR7039340005한국경제TVKOSDAQ4,895원-15원-0.31%4,860원4,950원4,850원4,9622420.4만원22,000,000주1076.9억원
cmtcevubx0fhf1071ta30149sfsc-stock-price039440:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevubs0fhb1071it41b54p1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-27039440039440KR7039440003에스티아이KOSDAQ20,550원150원0.74%20,900원20,900원20,100원51,74610.5억원15,507,047주3186.6억원
cmtcevucg0fhq1071lnszhdr3fsc-stock-price039560:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucd0fho1071ntsagdop1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-27039560039560KR7039560008다산네트웍스KOSDAQ2,450원-50원-2.00%2,525원2,530원2,430원95,7612.3억원42,888,468주1050.7억원
cmtcevud10fi310718lv0dz2ofsc-stock-price039610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucw0fhz10718belyen91
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-27039610039610KR7039610001화성밸브KOSDAQ5,720원-190원-3.21%5,820원5,950원5,660원140,7238.1억원10,410,400주595.4억원
cmtcevudm0fif1071bfmxtw3dfsc-stock-price039830:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevudh0fib1071986dhc3c1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-27039830039830KR7039830005오로라KOSDAQ17,860원-230원-1.27%18,080원18,150원17,780원28,3495억원10,762,890주1922.2억원
cmtcevue60fiq1071t4z6db7rfsc-stock-price039860:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevue20fio1071u0tuejv31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-27039860039860KR7039860002나노엔텍KOSDAQ3,800원-20원-0.52%3,820원3,850원3,770원107,9534.1억원38,093,053주1447.5억원
cmtcevues0fj21071ffimzr1bfsc-stock-price040160:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuen0fiz1071w5kpb2mc1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-27040160040160KR7040160004누리플렉스KOSDAQ7,200원490원7.30%6,700원7,420원6,620원39,5272.8억원12,055,535주867.9억원
cmtcevufd0fje1071fl8jnjx1fsc-stock-price040350:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuf80fjc1071we74w7cw1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-27040350040350KR7040350001크레오에스지KOSDAQ6,330원170원2.76%6,070원6,650원6,000원34,4022.1억원19,856,196주1256.8억원
cmtcevufx0fjq10712c6ds1k8fsc-stock-price040610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuft0fjo1071dpt4gtua1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-27040610040610KR7040610008SG&GKOSDAQ3,250원0원0.00%3,220원3,295원3,200원23,5527646.4만원17,043,598주553.9억원
cmtcevu9y0fgf10710cwtcqswfsc-stock-price039200:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu9u0fgc1071gbnw8xmy1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-27039200039200KR7039200001오스코텍KOSDAQ35,050원-850원-2.37%35,500원35,650원33,900원262,83691.1억원38,258,176주1.3조원
cmtcevua90fgl1071p62f3931fsc-stock-price039240:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevua50fgi1071ak93ia1r1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-27039240039240KR7039240007경남스틸KOSDAQ1,925원-8원-0.41%1,935원1,937원1,915원14,1702729.9만원26,979,604주519.3억원
cmtcevuak0fgr107164s13xqufsc-stock-price039290:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuaf0fgo1071edecqpx31
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-27039290039290KR7039290002인포뱅크KOSDAQ3,890원90원2.37%3,940원3,940원3,805원1,323510.8만원8,693,978주338.1억원
cmtcevuav0fgx1071hjt2lhr2fsc-stock-price039310:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuaq0fgu10719ykhc8cr1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-27039310039310KR7039310008세중KOSDAQ1,424원-23원-1.59%1,447원1,477원1,411원34,8655026.6만원18,121,667주258억원
cmtcevubn0fh91071o4lzau8ofsc-stock-price039420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevubi0fh5107191xvv1au1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-27039420039420KR7039420005케이엘넷KOSDAQ2,775원80원2.97%2,690원2,790원2,660원40,8151.1억원22,946,994주636.7억원
cmtcevuc70fhl1071c5k16orgfsc-stock-price039490:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuc20fhh1071y2gbjud51
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-27039490039490KR7039490008키움증권KOSPI279,500원1,000원0.36%284,000원290,000원274,500원64,947181.4억원26,228,316주7.3조원
cmtcevucs0fhx1071naanq8ujfsc-stock-price039570:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucm0fht10715mqf3q1q1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-27039570039570KR7039570007HDC랩스KOSPI7,540원-10원-0.13%7,510원7,600원7,510원3,1042343.4만원25,957,601주1957.2억원
cmtcevudc0fi91071f7ngvt7gfsc-stock-price039740:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevud70fi61071kfu6ucpx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-27039740039740KR7039740006한국정보공학KOSDAQ3,070원-20원-0.65%3,190원3,190원3,025원13,7294184.4만원8,018,397주246.1억원
cmtcevudx0fik1071kur9u06vfsc-stock-price039840:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuds0fii1071xgdmln8x1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-27039840039840KR7039840004디오KOSDAQ10,810원-350원-3.14%11,260원11,270원10,500원37,2494억원13,415,828주1450.2억원
cmtcevueh0fix10711awhqjtnfsc-stock-price039980:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevued0fiu10717nxsqlgl1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-27039980039980KR7039980008폴라리스AIKOSDAQ5,710원-20원-0.35%5,880원6,000원5,690원209,39012.1억원14,381,214주821.1억원
cmtcevuf30fj910718ub2q3v7fsc-stock-price040300:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuey0fj5107117hsp0ko1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-27040300040300KR7040300006YTNKOSDAQ1,992원-7원-0.35%1,999원2,010원1,992원7,0901417.3만원47,676,980주949.7억원
cmtcevufn0fjl1071f5wij37nfsc-stock-price040420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevufj0fjh1071kkxf6t461
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-27040420040420KR7040420002정상제이엘에스KOSDAQ5,840원0원0.00%5,830원5,850원5,810원11,9436961.2만원15,677,552주915.5억원
cmtcevug80fjw1071xholenn3fsc-stock-price040910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevug40fjt1071befq5y2m1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-27040910040910KR7040910002아이씨디KOSDAQ4,475원-25원-0.56%4,510원4,510원4,200원17,2457613.6만원18,174,275주813.2억원
cmtcevugu0fk81071yklkwd0ffsc-stock-price041190:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevugp0fk51071eql5d0521
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-27041190041190KR7041190000우리기술투자KOSDAQ6,140원-360원-5.54%6,330원6,570원6,090원4,408,127277억원84,000,000주5157.6억원
cmtcevuh30fke1071nun1mb9kfsc-stock-price041440:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevugy0fkb1071gsn8bhup1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-27041440041440KR7041440009현대에버다임KOSDAQ6,590원-10원-0.15%6,600원6,690원6,470원80,0465.2억원17,841,712주1175.7억원
cmtcevuhd0fkk107198domi6nfsc-stock-price041460:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuh90fkh10719qb4vom71
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-27041460041460KR7041460007한국전자인증KOSDAQ3,515원-60원-1.68%3,575원3,580원3,465원37,6331.3억원19,000,000주667.8억원
cmtcevuhp0fkq1071qfkquzokfsc-stock-price041510:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuhj0fkn1071vlk0qrkc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-27041510041510KR7041510009에스엠KOSDAQ74,600원-2,400원-3.12%76,700원79,300원73,800원134,240102.6억원22,894,690주1.7조원
cmtcevuhy0fkw10716h537c4vfsc-stock-price041520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuhu0fkt1071ddnb4s041
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-27041520041520KR7041520008이엘씨KOSDAQ11,000원20원0.18%10,910원11,150원10,760원7,3257960.5만원12,188,730주1340.7억원
cmtcevui80fl110711zfwssqkfsc-stock-price041590:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevui40fkz1071nj0wfgdp1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-27041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtcevuij0fl71071l6mr3q8ffsc-stock-price041650:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuie0fl51071ryygj0i31
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-27041650041650KR7041650003상신브레이크KOSPI2,245원-25원-1.10%2,270원2,290원2,245원8,3361879.4만원21,471,450주482억원
cmtcevuit0fld1071k4q3hxcxfsc-stock-price041830:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuio0fla1071jw4f2yjh1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-27041830041830KR7041830001인바디KOSDAQ60,500원200원0.33%63,000원63,400원59,600원89,15254억원13,480,882주8155.9억원
cmtcevuj40flj1071tdimy167fsc-stock-price041910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuiz0flg10716k614eee1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-27041910041910KR7041910001폴라리스AI파마KOSDAQ5,410원-50원-0.92%5,440원5,480원5,380원21,5661.1억원13,283,350주718.6억원
cmtcevujp0flu1071sf5v1jxwfsc-stock-price041930:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevujk0fls1071uqlhpzby1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-27041930041930KR7041930009SY동아KOSDAQ4,855원15원0.31%4,845원4,910원4,790원16,2487881.4만원15,200,000주737.9억원
cmtcevugj0fk31071xlvhu3uvfsc-stock-price041020:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuge0fk01071jl9r30u71
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-27041020041020KR7041020009폴라리스오피스KOSDAQ2,935원-15원-0.51%2,955원3,020원2,925원133,2633.9억원49,683,793주1458.2억원
cmtcevuje0flp1071p20d6i5dfsc-stock-price041920:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuj90fll10712rhgeug21
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-27041920041920KR7041920000메디아나KOSDAQ9,060원50원0.55%9,010원9,460원8,900원87,4687.9억원18,598,223주1684.9억원
cmtcevujz0fm11071hm3pss2zfsc-stock-price041960:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuju0flx10716jrzbsyb1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-27041960041960KR7041960006코미팜KOSDAQ9,240원-60원-0.65%9,350원9,650원9,180원145,80313.7억원73,886,495주6827.1억원
cmtcevukk0fmd1071bqr8tav6fsc-stock-price042040:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevukf0fm91071cc547nxp1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-27042040042040KR7042040006케이피엠테크KOSDAQ4,405원0원0.00%4,375원4,420원4,310원5,8612557.3만원8,670,991주381.9억원
cmtcevul60fmp10711thfkd8jfsc-stock-price042370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevul00fml10710d72apf81
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-27042370042370KR7042370007비츠로테크KOSDAQ8,620원120원1.41%8,520원8,700원8,500원79,5536.8억원26,200,025주2258.4억원
cmtcevulr0fn11071vrnj6ndzfsc-stock-price042500:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevull0fmx1071qgexqxnj1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-27042500042500KR7042500009링네트KOSDAQ4,415원15원0.34%4,440원4,495원4,370원84,3993.7억원22,291,144주984.1억원
cmtcevumb0fnd1071ulyxc6khfsc-stock-price042520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevum60fn9107190f6fgdm1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-27042520042520KR7042520007한스바이오메드KOSDAQ19,300원0원0.00%19,410원20,150원18,960원111,38321.6억원14,261,367주2752.4억원
cmtcevumw0fnp1071hqmthrn1fsc-stock-price042660:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevumr0fnl1071uosgkxqw1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-27042660042660KR7042660001한화오션KOSPI89,600원2,300원2.63%88,000원89,900원87,900원577,194513.4억원306,413,394주27.4조원
cmtcevuni0fo11071demc6hqlfsc-stock-price042940:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunc0fnx1071mmg9cn7y1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-27042940042940KR7042940007상지건설KOSDAQ5,990원-20원-0.33%5,960원6,200원5,930원45,2822.7억원6,828,712주409억원
cmtcevuo10fod107199xaurrefsc-stock-price043150:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunx0fo91071qmw2dvl31
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-27043150043150KR7043150002바텍KOSDAQ19,020원-120원-0.63%19,350원19,420원18,900원40,2237.6억원14,854,256주2825.2억원
cmtcevuom0fop1071pnaew7c1fsc-stock-price043220:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuoi0fom1071vgtdi6l01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-27043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtcevup80fp01071zmloge4rfsc-stock-price043340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevup30foy1071a8wc3i6s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-27043340043340KR7043340009에쎈테크KOSDAQ833원-15원-1.77%850원850원831원32,2292701.1만원47,500,000주395.6억원
cmtcevupr0fpc10718wukr89vfsc-stock-price043370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupn0fpa10713j8jsdw61
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-27043370043370KR7043370006피에이치에이KOSDAQ11,110원0원0.00%11,120원11,230원10,980원17,4721.9억원21,000,000주2333.1억원
cmtcevuqd0fpp1071w70hz7igfsc-stock-price043610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuq80fpm1071u7mpb1b31
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-27043610043610KR7043610005KT지니뮤직KOSDAQ1,193원16원1.36%1,180원1,203원1,170원86,1651억원58,115,438주693.3억원
cmtcevuqz0fq11071egkzdr7mfsc-stock-price043710:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuqt0fpx1071fjnjntva1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-27043710043710KR7043710003코스리거글로벌KOSDAQ3,045원80원2.70%2,965원3,140원2,935원2,858851.4만원17,312,502주527.1억원
cmtcevuk90fm6107130n3si6tfsc-stock-price042000:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuk50fm41071kbsvs1801
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-27042000042000KR7042000000카페24KOSDAQ17,020원130원0.77%17,060원17,270원16,690원28,3724.8억원24,178,169주4115.1억원
cmtcevukv0fmj1071jap8bcdofsc-stock-price042110:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevukq0fmf1071cswtddss1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-27042110042110KR7042110007에스씨디KOSDAQ1,118원51원4.78%1,062원1,120원1,061원308,4493.3억원48,329,564주540.3억원
83,286건 중 41,051–41,100← 이전822 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬