Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevy0x0h5h1071zhkiqfxcfsc-stock-price083450:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy0s0h5f1071ynpkivyf1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-27083450083450KR7083450007GSTKOSDAQ45,100원300원0.67%46,100원46,100원44,000원97,20143.5억원18,430,000주8311.9억원
cmtcevy170h5l1071k7dhsm0qfsc-stock-price083470:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy120h5j1071m3tef2b31
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-27083470083470KR7083470005이엠앤아이KOSDAQ900원-33원-3.54%952원952원895원42,1563829.8만원21,340,329주192억원
cmtcevy1i0h5p1071k5uui5jwfsc-stock-price083500:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1c0h5n107150pe2drm1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-27083500083500KR7083500009에프엔에스테크KOSDAQ11,990원170원1.44%11,830원12,130원11,700원35,8314.2억원8,306,377주995.9억원
cmtcevy1s0h5t10710dvyopdefsc-stock-price083550:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1n0h5r1071n5z2y7g61
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-27083550083550KR7083550004케이엠KOSDAQ3,200원35원1.11%3,210원3,240원3,105원22,7537244.1만원13,556,165주433.7억원
cmtcevy220h5x1071el804tszfsc-stock-price083640:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1x0h5v1071l5a9vxpf1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-27083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtcevy2d0h611071325gtbmufsc-stock-price083650:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy280h5z1071a6zdry4b1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-27083650083650KR7083650002비에이치아이KOSDAQ64,000원-800원-1.23%63,200원64,800원62,400원295,440187.9억원30,944,375주1.9조원
cmtcevy2o0h651071mt8hry6efsc-stock-price083660:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy2i0h631071qmnwbqxa1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-27083660083660KR7083660001CSA 코스믹KOSDAQ1,912원53원2.85%2,045원2,400원1,912원2,185,74848.2억원14,218,530주271.8억원
cmtcevy2y0h6910718bum6yeyfsc-stock-price083790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy2t0h6710711kplo8wb1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-27083790083790KR7083790006CG인바이츠KOSDAQ998원60원6.40%938원1,000원920원462,4774.5억원76,894,182주767.4억원
cmtcevy390h6d107118lv9tu0fsc-stock-price083930:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy330h6b1071qoootl7y1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-27083930083930KR7083930008아바코KOSDAQ11,350원-60원-0.53%11,490원11,490원11,310원28,3813.2억원14,677,249주1665.8억원
cmtcevy3j0h6h1071wyvr72wbfsc-stock-price084010:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3e0h6f1071jprynng71
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-27084010084010KR7084010008대한제강KOSPI8,330원270원3.35%8,150원8,340원8,010원15,4301.2억원34,371,596주2863.1억원
cmtcevy3u0h6l1071omuh4nc7fsc-stock-price084110:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3o0h6j1071j063yd2w1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-27084110084110KR7084110006휴온스글로벌KOSDAQ30,900원7,100원29.83%30,850원30,900원30,800원53,92916.6억원12,659,812주3911.8억원
cmtcevy450h6p107152cnsougfsc-stock-price084180:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3z0h6n10714pc6hai61
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-27084180084180KR7084180009수성웹툰KOSDAQ593원-7원-1.17%601원601원578원53,2883135.3만원18,074,283주107.1억원
cmtcevy4g0h6t1071o3xiirprfsc-stock-price084370:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4a0h6r1071ogjjwchh1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-27084370084370KR7084370006유진테크KOSDAQ138,000원3,900원2.91%136,300원139,100원133,100원67,00291.4억원22,916,042주3.1조원
cmtcevy4q0h6x1071womy2b9vfsc-stock-price084440:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4l0h6v1071g8z9thwf1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-27084440084440KR7084440007유비온KOSDAQ1,196원42원3.64%1,131원1,200원1,093원174,9402억원19,132,421주228.8억원
cmtcevy510h7110715kxxuj5sfsc-stock-price084650:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4v0h6z10713tzmk6i51
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-27084650084650KR7084650001랩지노믹스KOSDAQ601원-6원-0.99%601원614원598원427,7772.5억원74,239,990주446.1억원
cmtcevy5b0h7510716vtcwkuifsc-stock-price084670:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy560h7310719nkbyk941
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-27084670084670KR7084670009동양고속KOSPI25,000원350원1.42%24,650원25,950원24,650원11,5482.9억원2,895,569주723.8억원
cmtcevy5l0h791071p87cwq90fsc-stock-price084680:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy5g0h771071xo36onpi1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-27084680084680KR7084680008이월드KOSPI537원-70원-11.53%616원620원520원3,779,86520.9억원141,806,193주761.4억원
cmtcevy5u0h7d1071x3z3peurfsc-stock-price084690:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy5q0h7b1071bgt4nbxc1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-27084690084690KR7084690007대상홀딩스KOSPI8,030원-20원-0.25%8,050원8,080원7,920원38,5343억원36,212,538주2907.8억원
cmtcevy660h7h1071rfgh08f2fsc-stock-price084695:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy600h7f1071t0wl9lnz1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-27084695084695KR7084691005대상홀딩스우KOSPI11,990원60원0.50%12,040원12,040원11,740원1,1581371.4만원913,482주109.5억원
cmtcevy6e0h7l1071qruxu4aofsc-stock-price084730:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy6a0h7j1071i5n7qr241
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-27084730084730KR7084730001팅크웨어KOSDAQ6,650원0원0.00%6,700원6,700원6,560원3,3262201.7만원11,109,424주738.7억원
cmtcevy6q0h7p1071lgkxouprfsc-stock-price084850:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy6k0h7n1071fc05z06x1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-27084850084850KR7084850007아이티엠반도체KOSDAQ8,790원-110원-1.24%8,770원8,870원8,690원16,5601.4억원22,682,934주1993.8억원
cmtcevy6z0h7t10719dqdhe5dfsc-stock-price084870:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy6v0h7r10716t0s7ytz1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-27084870084870KR7084870005TBH글로벌KOSPI2,290원-10원-0.43%2,300원2,390원2,280원72,0081.6억원20,458,256주468.4억원
cmtcevy7a0h7x1071ukucgghdfsc-stock-price084990:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy750h7v107185v3291w1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-27084990084990KR7084990001헬릭스미스KOSDAQ2,970원-25원-0.83%2,985원3,040원2,900원102,7933억원46,092,797주1368.9억원
cmtcevy7k0h811071pnn76qukfsc-stock-price085310:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy7g0h7z1071310czah51
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-27085310085310KR7085310001엔케이KOSPI9,660원-20원-0.21%9,680원9,860원9,610원2,3782297.8만원7,418,074주716.5억원
cmtcevy7w0h8510711ei9pr5wfsc-stock-price085620:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy7q0h8310719beul2yn1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-27085620085620KR7085620003미래에셋생명KOSPI25,950원-3,150원-10.82%29,200원29,750원25,500원410,476111.7억원135,180,000주3.5조원
cmtcevy850h891071d9x74lgsfsc-stock-price085660:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy810h871071smyqmyqk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-27085660085660KR7085660009차바이오텍KOSDAQ8,100원-160원-1.94%8,190원8,320원8,040원237,88719.4억원92,972,846주7530.8억원
cmtcevy8o0h8e1071z4ol1pd2fsc-stock-price085670:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy8h0h8c1071hffgm9vd1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-27085670085670KR7085670008뉴프렉스KOSDAQ2,970원35원1.19%2,990원2,995원2,890원46,8381.3억원24,500,761주727.6억원
cmtcevy8x0h8i1071sxvlg7mffsc-stock-price085810:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy8s0h8g10715e13o3ph1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-27085810085810KR7085810000알티캐스트KOSDAQ1,683원8원0.48%1,675원1,720원1,636원1,738290.1만원14,136,953주237.9억원
cmtcevy970h8m1071ac5q7dyqfsc-stock-price085910:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy920h8k1071u21muznl1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-27085910085910KR7085910008네오티스KOSDAQ17,400원700원4.19%17,990원18,000원16,910원237,01541.1억원13,794,818주2400.2억원
cmtcevy9f0h8q107108vn97nqfsc-stock-price086040:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy9c0h8o1071rvg3u34k1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-27086040086040KR7086040003바이오톡스텍KOSDAQ2,430원-55원-2.21%2,485원2,530원2,430원10,2882575.8만원15,958,247주387.7억원
cmtcevy9r0h8u1071cf4r40q1fsc-stock-price086060:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy9l0h8s107181hm7bjb1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-27086060086060KR7086060001진바이오텍KOSDAQ4,720원40원0.85%4,625원4,725원4,625원14,6396846.2만원8,610,587주406.4억원
cmtcevya00h8y10714c6ptlnpfsc-stock-price086220:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy9v0h8w1071cv7luahh1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-27086220086220KR7086220001광동헬스바이오KONEX970원-28원-2.81%900원998원851원18117.9만원12,687,865주123억원
cmtcevya80h921071emf9ly0sfsc-stock-price086280:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevya50h901071wlsxf33l1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-27086280086280KR7086280005현대글로비스KOSPI203,500원-1,000원-0.49%208,000원210,500원201,500원138,276281.8억원75,000,000주15.2조원
cmtcevyaj0h961071n1ok36fwfsc-stock-price086390:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyae0h941071vr4wgd7i1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-27086390086390KR7086390002유니테스트KOSDAQ10,780원380원3.65%10,600원10,850원10,420원131,60313.9억원21,134,126주2278.2억원
cmtcevyat0h9a1071r9ejgyamfsc-stock-price086450:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyao0h981071hcdf02451
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-27086450086450KR7086450004동국제약KOSDAQ18,640원-560원-2.92%19,110원19,300원18,570원333,47562.5억원45,230,420주8430.9억원
cmtcevyb30h9e1071yg6efh0afsc-stock-price086520:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyay0h9c1071q8k848ui1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-27086520086520KR7086520004에코프로KOSDAQ92,000원5,000원5.75%86,600원92,300원85,900원1,198,2701081.5억원135,776,152주12.4조원
cmtcevybe0h9i1071uh446le6fsc-stock-price086670:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyb90h9g1071kq1ralj31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-27086670086670KR7086670007비엠티KOSDAQ17,190원320원1.90%16,870원17,390원16,710원52,6278.9억원9,925,885주1706.2억원
cmtcevybo0h9m1071zm1i19w2fsc-stock-price086710:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevybi0h9k107137zi85ux1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-27086710086710KR7086710001선진뷰티사이언스KOSDAQ7,870원-260원-3.20%8,070원8,130원7,800원14,2851.1억원12,203,280주960.3억원
cmtcevyby0h9q1071ds0ohsaefsc-stock-price086790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevybt0h9o1071eapeoyqm1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-27086790086790KR7086790003하나금융지주KOSPI133,600원400원0.30%134,900원136,200원131,500원599,192800.6억원274,367,748주36.6조원
cmtcevyc80h9u1071bp3ag04vfsc-stock-price086820:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyc30h9s1071fz4xnsiw1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-27086820086820KR7086820008바이오솔루션KOSDAQ6,810원-200원-2.85%7,110원7,180원6,730원63,7334.3억원25,924,085주1765.4억원
cmtcevyci0h9y1071iiq5ae36fsc-stock-price086890:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevycd0h9w1071sfr6m1011
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-27086890086890KR7086890001이수앱지스KOSDAQ3,400원-30원-0.87%3,400원3,650원3,365원27,1819259.1만원40,774,942주1386.3억원
cmtcevycs0ha21071l4v2xhmjfsc-stock-price086900:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevycn0ha01071e8twuixh1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-27086900086900KR7086900008메디톡스KOSDAQ66,900원-1,700원-2.48%68,500원68,900원66,900원24,68116.6억원7,298,497주4882.6억원
cmtcevyd30ha61071hayvdr3pfsc-stock-price086960:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevycy0ha41071yh2s9rqw1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-27086960086960KR7086960002MDS테크KOSDAQ2,045원25원1.24%2,075원2,140원2,035원226,1364.6억원42,528,670주869.7억원
cmtcevydd0haa10714p86t1t1fsc-stock-price086980:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyd80ha81071bcy4axq11
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-27086980086980KR7086980000쇼박스KOSDAQ2,035원5원0.25%2,070원2,070원2,000원76,6091.5억원62,438,000주1270.6억원
cmtcevydo0hae1071i550wf07fsc-stock-price087010:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevydj0hac1071096ak5fq1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-27087010087010KR7087010005펩트론KOSDAQ188,200원3,200원1.73%180,200원189,800원180,200원79,415147.3억원23,317,350주4.3조원
cmtcevydy0hai1071ictf6e6nfsc-stock-price087260:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevydt0hag1071fo4czgl21
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-27087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtcevye90ham1071jgromzpyfsc-stock-price087600:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevye40hak1071y81ly8t11
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-27087600087600KR7087600003픽셀플러스KOSDAQ3,885원110원2.91%3,775원3,890원3,775원389149만원8,166,558주317.2억원
cmtcevyek0haq1071fmlnjeyifsc-stock-price088130:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyee0hao1071i54cy7ue1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-27088130088130KR7088130000동아엘텍KOSDAQ5,470원20원0.37%5,470원5,530원5,380원31,9561.7억원17,485,314주956.4억원
cmtcevyeu0hau1071801j9xm7fsc-stock-price088260:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyep0has1071a6iufuvq1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-27088260088260KR7088260005이리츠코크렙KOSPI3,110원-50원-1.58%3,165원3,180원3,090원74,2192.3억원63,341,590주1969.9억원
cmtcevyf40hay1071ifuwg9fzfsc-stock-price088280:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyez0haw1071cptdvuqc1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-27088280088280KR7088280003쏘닉스KOSDAQ2,355원115원5.13%2,240원2,365원2,240원30,2317022.9만원17,306,490주407.5억원
83,286건 중 41,001–41,050← 이전821 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬