Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew9yf0ljr1071sbcnjjmkfsc-stock-price491000:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ya0ljq10715ip5ha2b1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-27491000491000KR7491000006리브스메드KOSDAQ33,500원-1,250원-3.60%34,750원35,100원33,200원135,69245.9억원25,255,271주8460.5억원
cmtcew9y60ljp1071h9iez3pffsc-stock-price490470:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9y20ljo1071u2szfxca1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-27490470490470KR7490470002세미파이브KOSDAQ15,740원340원2.21%15,960원16,030원15,090원207,09332.1억원34,025,440주5355.6억원
cmtcew9xy0ljn1071hrmhhsgqfsc-stock-price489790:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xv0ljm1071mgboqi581
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-27489790489790KR7489790006한화비전KOSPI51,600원-800원-1.53%53,300원53,500원50,600원141,45873.1억원50,488,390주2.6조원
cmtcew9xr0ljl1071yxz9y7mtfsc-stock-price489730:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xo0ljk1071tpkvw9ng1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-27489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,040원2,040원2,030원10,1712066.1만원6,332,000주128.5억원
cmtcew9xk0ljj1071udhvkd7jfsc-stock-price489500:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xh0lji1071pjpyfjor1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-27489500489500KR7489500009엘케이켐KOSDAQ21,300원800원3.90%20,500원21,500원20,400원16,9023.5억원6,391,238주1361.3억원
cmtcew9xd0ljh1071cn8w23nlfsc-stock-price489480:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9x90ljg10715d7h58k11
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-27489480489480KR7489480004키움제11호스팩KOSDAQ2,125원65원3.16%2,055원2,150원2,055원67,9501.4억원6,600,000주140.2억원
cmtcew9x50ljf1071o8pg2jnyfsc-stock-price489460:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9x10lje1071cpm6khmd1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-27489460489460KR7489460006바이오비쥬KOSDAQ11,490원660원6.09%10,830원11,500원10,780원82,2539.1억원14,753,287주1695.1억원
cmtcew9wx0ljd10717wa5y4nkfsc-stock-price489210:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wu0ljc1071hpwwxhru1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-27489210489210KR7489210005교보17호스팩KOSDAQ2,045원0원0.00%2,040원2,055원2,040원3,459707.2만원5,180,000주105.9억원
cmtcew9wq0ljb1071qlga3gd1fsc-stock-price488900:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wn0lja1071p4k7r7q91
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-27488900488900KR7488900002비츠로넥스텍KOSDAQ9,640원40원0.42%9,640원9,800원9,510원42,6644.1억원28,976,443주2793.3억원
cmtcew9wj0lj91071bddg8yqtfsc-stock-price488280:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wf0lj810717x06e8h31
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-27488280488280KR7488280009에스투더블유KOSDAQ10,810원1,060원10.87%10,700원11,110원10,560원321,38834.8억원10,825,486주1170.2억원
cmtcew9wb0lj71071fwdtd9l5fsc-stock-price488060:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9w70lj61071tlrtddln1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-27488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,030원9,4521920만원4,720,000주95.8억원
cmtcew9w30lj510716v6h3bzpfsc-stock-price487830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vz0lj41071upyecn7q1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-27487830487830KR7487830002신한제15호스팩KOSDAQ2,050원15원0.74%2,030원2,050원2,020원58,4901.1억원4,350,000주89.1억원
cmtcew9vu0lj31071v4b4ysmgfsc-stock-price487720:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vq0lj21071qe0sel3p1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-27487720487720KR7487720005키움제10호스팩KOSDAQ2,035원5원0.25%2,030원2,055원2,030원7,1771462만원4,230,000주86억원
cmtcew9vm0lj11071mkl6vsz2fsc-stock-price487580:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vi0lj01071jx3z6z181
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-27487580487580KR7487580003폴레드KOSDAQ3,240원-75원-2.26%3,285원3,320원3,225원111,9693.6억원25,182,861주815.9억원
cmtcew9ve0liz1071p09n1o79fsc-stock-price487570:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9va0liy1071fp6r2t981
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-27487570487570KR7487570004HS효성KOSPI47,300원0원0.00%47,300원47,500원46,350원1,9569169.7만원3,725,927주1762.3억원
cmtcew9v60lix1071w7m29gkefsc-stock-price487400:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9v20liw1071y52tgbqe1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-27487400487400KR7487400004케이앤에스아이앤씨KOSDAQ10,570원780원7.97%9,720원11,430원9,670원2,165,243231.6억원10,260,882주1084.5억원
cmtcew9ux0liv10719dhq1wnffsc-stock-price487360:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9uu0liu1071olyf6lty1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-27487360487360KR7487360000신한제14호스팩KOSDAQ2,025원-5원-0.25%2,035원2,035원2,020원10,3452098.6만원5,640,000주114.2억원
cmtcew9uq0lit10714esdqgusfsc-stock-price486990:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9un0lis1071r7abejvg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-27486990486990KR7486990005노타KOSDAQ18,720원150원0.81%18,950원19,000원18,520원88,44116.5억원21,392,430주4004.6억원
cmtcew8rp0l6m107157m22thwfsc-stock-price446840:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8rj0l6k1071vdzaakz81
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-27446840446840KR7446840001지슨KOSDAQ3,235원-220원-6.37%3,365원3,365원3,190원26,3348566.9만원11,016,616주356.3억원
cmtcew8re0l6i1071npyv07mlfsc-stock-price446540:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8r90l6g107191odfusa1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-27446540446540KR7446540007메가터치KOSDAQ7,140원-130원-1.79%7,430원7,460원6,910원174,89112.4억원29,079,111주2076.2억원
cmtcew8r40l6e1071lzg5l2uqfsc-stock-price446440:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qz0l6c10713zm2i84j1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-27446440446440KR7446440000에피바이오텍KONEX12,980원0원0.00%12,980원12,980원12,890원2633.7만원2,306,879주299.4억원
cmtcew8qv0l6a1071hvapj5w8fsc-stock-price446070:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qq0l6810716mrumnc61
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-27446070446070KR7446070005유니드비티플러스KOSPI4,070원195원5.03%3,855원4,145원3,840원60,1412.4억원10,611,215주431.8억원
cmtcew8qk0l6610713j9hb4njfsc-stock-price445680:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qf0l641071iiq94uv91
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-27445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ55,700원1,000원1.83%54,200원56,900원53,100원97,24753.2억원17,211,487주9586.7억원
cmtcew8pr0l621071e4hazpo8fsc-stock-price445180:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8pn0l601071xkl13cuq1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-27445180445180KR7445180003퓨릿KOSDAQ8,700원30원0.35%8,760원8,760원8,490원16,6041.4억원17,189,188주1495.4억원
cmtcew8ph0l5y1071uiksew6zfsc-stock-price445090:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8pc0l5w10717jitcj3i1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-27445090445090KR7445090004에이직랜드KOSDAQ21,450원150원0.70%21,800원21,800원20,950원22,4004.7억원10,925,658주2343.5억원
cmtcew8p60l5u1071c1one2dufsc-stock-price444530:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8p10l5s1071peycf0bm1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-27444530444530KR7444530000심플랫폼KOSDAQ4,625원-25원-0.54%4,650원4,865원4,535원3,3921582.6만원6,431,786주297.4억원
cmtcew8ov0l5q10711y2rxetdfsc-stock-price443670:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8or0l5o1071gxztnos71
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-27443670443670KR7443670005에스피소프트KOSDAQ2,910원10원0.34%2,945원2,990원2,895원30,2538894.3만원24,010,564주698.7억원
cmtcew8ol0l5m10710ajbd4rafsc-stock-price443250:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8oh0l5k1071hehpe7nj1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-27443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,980원0원0.00%5,900원5,980원5,870원2,7161620.1만원10,809,817주646.4억원
cmtcew8ob0l5i1071yymgg6g8fsc-stock-price443060:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8o70l5g1071aa4btt9q1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-27443060443060KR7443060009HD현대마린솔루션KOSPI221,000원500원0.23%222,500원227,000원219,000원57,117127억원44,833,460주9.9조원
cmtcew8o10l5e1071pzs6l4zyfsc-stock-price441270:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8nx0l5c1071x4mx7be31
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-27441270441270KR7441270006파인엠텍KOSDAQ8,080원1,200원17.44%7,010원8,250원6,900원1,049,19380.9억원42,204,932주3410.1억원
cmtcew8nr0l5a107194aa0rg2fsc-stock-price440320:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8nm0l5810719lmbl3rr1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-27440320440320KR7440320000오픈놀KOSDAQ2,385원-40원-1.65%2,360원2,435원2,360원5,4431299만원9,980,000주238억원
cmtcew8nf0l561071inbdx6nsfsc-stock-price440290:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8nb0l541071tdx5j6iu1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-27440290440290KR7440290005HB인베스트먼트KOSDAQ1,715원-5원-0.29%1,720원1,724원1,709원11,9442049.6만원27,506,430주471.7억원
cmtcew8n50l521071tjf1by1nfsc-stock-price440110:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8n00l5010714xxdufjh1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-27440110440110KR7440110005파두KOSDAQ64,500원1,900원3.04%64,400원64,800원62,600원281,758179.6억원50,111,027주3.2조원
cmtcew8mu0l4y1071f0ufb7sifsc-stock-price439960:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8mq0l4w1071rs00unt91
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-27439960439960KR7439960006코스모로보틱스KOSDAQ12,900원-20원-0.15%12,950원13,180원12,690원608,50078.7억원32,450,626주4186.1억원
cmtcew8ml0l4u10712l8cbrd4fsc-stock-price439580:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8mg0l4s1071qcw0byvh1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-27439580439580KR7439580002블루엠텍KOSDAQ1,875원36원1.96%1,789원1,880원1,789원80,3631.4억원33,846,547주634.6억원
cmtcew8ma0l4q10719xtbyz7ofsc-stock-price439260:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8m50l4o1071rcmwvobf1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-27439260439260KR7439260001대한조선KOSPI49,350원-100원-0.20%49,550원49,850원49,150원25,67712.6억원38,088,730주1.8조원
cmtcew8m00l4m1071mozatg5dfsc-stock-price439090:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8lv0l4k10712pd7dv8i1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-27439090439090KR7439090002마녀공장KOSDAQ16,910원-420원-2.42%17,280원17,290원16,880원113,42019.3억원16,393,260주2772.1억원
cmtcew8lq0l4i107132jrr8o5fsc-stock-price438700:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ll0l4g10715otappkd1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-27438700438700KR7438700007버넥트KOSDAQ1,874원137원7.89%1,737원2,170원1,720원280,9465.4억원11,144,890주208.8억원
cmtcew8lg0l4e1071ypzy9mmnfsc-stock-price437730:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8la0l4c10713cwrures1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-27437730437730KR7437730005삼현KOSDAQ33,000원150원0.46%32,850원33,300원32,100원97,22931.9억원31,707,567주1조원
cmtcew8l60l4a1071eh9uk57afsc-stock-price435570:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8l00l4810713wg37ocx1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-27435570435570KR7435570007에르코스KOSDAQ7,070원-10원-0.14%6,900원7,080원6,900원2,3381628.4만원7,616,983주538.5억원
cmtcew8kv0l461071yecmrxd0fsc-stock-price434480:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8kq0l4410716d3y7n5s1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-27434480434480KR7434480000모니터랩KOSDAQ2,620원-50원-1.87%2,645원2,720원2,590원13,6343588.7만원12,310,300주322.5억원
cmtcew8kk0l421071v1z84nkhfsc-stock-price434190:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8kg0l4010718y9fz5yr1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-27434190434190KR7434190005탈로스KONEX2,680원65원2.49%2,505원2,700원2,400원688172.3만원7,369,434주197.5억원
cmtcew8ka0l3y107189yu8i9bfsc-stock-price432980:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8k50l3w1071f8ryfqfp1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-27432980432980KR7432980001엠에프씨KOSDAQ2,480원-50원-1.98%2,460원2,595원2,440원11,7122888.2만원8,591,742주213억원
cmtcew8k00l3u1071kxolobfkfsc-stock-price432720:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ju0l3s10714myn0siv1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-27432720432720KR7432720001퀄리타스반도체KOSDAQ9,200원290원3.25%9,190원9,270원8,950원63,9135.8억원14,187,572주1305.2억원
cmtcew8jp0l3q1071lj0qhmljfsc-stock-price432470:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8jl0l3o1071g1tigbcg1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-27432470432470KR7432470003케이엔에스KOSDAQ10,390원1,600원18.20%9,020원11,420원8,730원2,777,384295.7억원8,771,556주911.3억원
cmtcew8je0l3m1071ay84kh6nfsc-stock-price432430:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8j90l3k1071o08oyioc1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-27432430432430KR7432430007와이랩KOSDAQ2,160원25원1.17%2,135원2,195원2,125원2,955633.6만원16,508,320주356.5억원
cmtcew8j40l3i10716r11057ifsc-stock-price432320:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8iy0l3g1071cjm33fhk1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-27432320432320KR7432320000KB스타리츠KOSPI1,410원-19원-1.33%1,429원1,429원1,409원103,0461.4억원150,764,285주2125.7억원
cmtcew8is0l3e1071m2ybhh5qfsc-stock-price431190:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8io0l3c1071xd31tl3m1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-27431190431190KR7431190008케이쓰리아이KOSDAQ2,740원90원3.40%2,655원2,790원2,625원14,8564032.6만원7,486,442주205.1억원
cmtcew8ij0l3a1071ollz7514fsc-stock-price430690:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ie0l381071ezudwhmt1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-27430690430690KR7430690008한싹KOSDAQ2,500원50원2.04%2,590원2,590원2,445원28,6037095만원10,895,304주272.3억원
cmtcew8i90l361071gybxoq8rfsc-stock-price429270:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8i40l341071sz9anyow1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-27429270429270KR7429270002시지트로닉스KOSDAQ3,500원150원4.48%3,355원3,650원3,355원25,7868918.7만원6,449,231주225.7억원
83,286건 중 40,701–40,750← 이전815 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬