Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5kv0jzx1071cyd3aod2fsc-stock-price300080:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5kp0jzv1071xr1v3ghl1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-27300080300080KR7300080009플리토KOSDAQ8,880원-30원-0.34%8,980원9,200원8,830원38,0033.4억원16,505,451주1465.6억원
cmtcew5l50k0110716qbrusogfsc-stock-price300120:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5l10jzz1071p4b0mitc1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-27300120300120KR7300120003라온피플KOSDAQ2,780원640원29.91%2,155원2,780원2,150원497,51413억원9,900,803주275.2억원
cmtcew5lf0k051071jnb7upiofsc-stock-price300720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lb0k0310712ouu6qwd1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-27300720300720KR7300720000한일시멘트KOSPI16,330원180원1.11%16,250원16,540원16,100원93,16315.2억원73,545,209주1.2조원
cmtcew5lp0k0910710cke4zg3fsc-stock-price301300:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ll0k071071hkoljsmu1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-27301300301300KR7301300000바이브컴퍼니KOSDAQ1,830원-23원-1.24%1,853원1,898원1,804원18,7133438.4만원13,154,712주240.7억원
cmtcew5m10k0d10711gohzymlfsc-stock-price302430:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lv0k0b10714o98heju1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-27302430302430KR7302430004이노메트리KOSDAQ7,510원290원4.02%7,310원8,710원7,100원2,426,174196.9억원9,833,208주738.4억원
cmtcew5m90k0h1071maovmfiwfsc-stock-price302440:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5m60k0f1071o7ca7hhl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-27302440302440KR7302440003SK바이오사이언스KOSPI38,450원350원0.92%37,900원38,650원37,750원81,12831억원78,456,553주3조원
cmtcew5mk0k0l1071pg7wvk4xfsc-stock-price302550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mf0k0j1071jyjekl2k1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-27302550302550KR7302550009리메드KOSDAQ2,715원0원0.00%2,710원2,760원2,660원20,6955597.4만원30,907,150주839.1억원
cmtcew5mv0k0p1071j7ay9wuufsc-stock-price302920:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mq0k0n1071gv3a6zi81
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-27302920302920KR7302920004더콘텐츠온KONEX800원100원14.29%800원800원790원594.7만원4,552,359주36.4억원
cmtcew5n60k0t10710mhrotg6fsc-stock-price303030:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5n00k0r10714tovpvvx1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-27303030303030KR7303030001지니틱스KOSDAQ1,913원64원3.46%1,859원1,913원1,859원60,8241.1억원9,157,476주175.1억원
cmtcew5ng0k0x10719ekdk4fafsc-stock-price303360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nb0k0v1071hoj58rm51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-27303360303360KR7303360002프로티아KOSDAQ4,955원70원1.43%4,890원4,995원4,770원15,4867613.8만원12,879,715주638.1억원
cmtcew5nr0k1110713epafk5kfsc-stock-price303530:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nm0k0z1071tdw26fb21
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-27303530303530KR7303530000이노뎁KOSDAQ2,800원-20원-0.71%2,895원2,895원2,765원4,9821401.9만원7,339,299주205.5억원
cmtcew5o00k151071uwvxbjv6fsc-stock-price303810:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nw0k131071nuh2o1vy1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-27303810303810KR7303810006동국생명과학KOSDAQ2,240원-55원-2.40%2,295원2,300원2,240원45,7871억원31,984,140주716.4억원
cmtcew5oc0k1910719tbyrfu8fsc-stock-price304100:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5o70k171071psxc0cxm1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-27304100304100KR7304100001솔트룩스KOSDAQ16,230원460원2.92%16,660원16,660원16,200원178,34129.1억원12,593,855주2043.9억원
cmtcew5om0k1d10719p3ljltffsc-stock-price304360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5oi0k1b1071e38eda3g1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-27304360304360KR7304360001에스바이오메딕스KOSDAQ19,110원-210원-1.09%19,140원19,310원18,800원9,5391.8억원12,385,128주2366.7억원
cmtcew5ox0k1h1071nd1le8skfsc-stock-price304840:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5os0k1f1071jmn8dwaq1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-27304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtcew5p70k1l1071barnljicfsc-stock-price305090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5p30k1j1071ktvu6x3j1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-27305090305090KR7305090003마이크로디지탈KOSDAQ1,700원16원0.95%1,685원1,736원1,671원115,6831.9억원18,749,834주318.7억원
cmtcew5pj0k1p10715kxucmsbfsc-stock-price306040:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5pe0k1n1071cgu1o80o1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-27306040306040KR7306040007에스제이그룹KOSDAQ1,926원-60원-3.02%1,967원2,010원1,867원66,3561.2억원9,287,044주178.8억원
cmtcew5pt0k1t1071w9r992tufsc-stock-price306200:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5po0k1r1071dpcjo13i1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-27306200306200KR7306200007세아제강KOSPI138,900원700원0.51%138,200원142,200원136,100원6,9019.5억원2,836,300주3939.6억원
cmtcew5q60k1x1071nadwlvugfsc-stock-price306620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:27cmtcew5pz0k1v10717xqdckew1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-27306620306620KR7306620006지아이에스KOSDAQ1,936원163원9.19%1,822원2,040원1,805원1,892,79636.4억원47,942,184주928.1억원
cmtcew5qf0k211071i6qnkwu4fsc-stock-price307180:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5qa0k1z1071tco762sd1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-27307180307180KR7307180000아이엘KOSDAQ5,780원-300원-4.93%6,000원6,100원5,740원353,02620.6억원36,915,676주2133.7억원
cmtcew5qq0k251071upyef17gfsc-stock-price307280:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ql0k2310718z24m3a91
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-27307280307280KR7307280008원바이오젠KOSDAQ6,190원0원0.00%6,190원6,350원6,040원14,1818745만원7,094,627주439.1억원
cmtcew5r10k2910711tsl3gcsfsc-stock-price307750:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5qv0k271071bzqs76341
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-27307750307750KR7307750000국전KOSDAQ2,240원-85원-3.66%2,305원2,310원2,210원327,3857.3억원53,986,288주1209.2억원
cmtcew5rc0k2d10712b4tbssffsc-stock-price307870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5r60k2b1071vki6kg0h1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-27307870307870KR7307870006비투엔KOSDAQ950원-55원-5.47%1,004원1,010원940원460,5154.4억원74,299,285주705.8억원
cmtcew5rm0k2h107187egseo5fsc-stock-price307930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rh0k2f1071vbkmvqjn1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-27307930307930KR7307930008컴퍼니케이KOSDAQ6,230원40원0.65%6,140원6,300원6,090원14,8569212만원15,610,000주972.5억원
cmtcew5rw0k2l1071qqwxa2hmfsc-stock-price307950:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rr0k2j1071s1xroerx1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-27307950307950KR7307950006현대오토에버KOSPI413,500원-1,000원-0.24%414,500원414,500원402,000원113,426463.8억원27,423,982주11.3조원
cmtcew5s60k2p10715d9anykufsc-stock-price308080:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5s20k2n107196cetiwq1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-27308080308080KR7308080001바이젠셀KOSDAQ5,750원10원0.17%5,740원5,950원5,570원56,3573.2억원20,499,260주1178.7억원
cmtcew5si0k2t1071xx5j6y48fsc-stock-price308100:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sd0k2r10710agj4qw11
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-27308100308100KR7308100007형지글로벌KOSDAQ351원-15원-4.10%366원383원347원257,6789127.7만원25,819,998주90.6억원
cmtcew5ss0k2x1071lt4bwm0sfsc-stock-price308170:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sn0k2v107183w4unp51
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-27308170308170KR7308170000씨티알모빌리티KOSPI3,600원-25원-0.69%3,575원3,650원3,570원4,1811501.1만원8,610,000주309.9억원
cmtcew5t20k3110712nw902m8fsc-stock-price308430:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sx0k2z1071x82020ao1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-27308430308430KR7308430008셀비온KOSDAQ13,300원40원0.30%13,280원13,370원13,010원6,9799187만원12,905,251주1716.3억원
cmtcew5tc0k35107114mw3pm1fsc-stock-price309710:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5t80k3310719aryjpw41
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-27309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtcew5tn0k391071vs2b48pufsc-stock-price309930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ti0k3710713xwh3hla1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-27309930309930KR7309930006조이웍스앤코KOSDAQ884원24원2.79%855원900원834원68,6245948.9만원19,255,889주170.2억원
cmtcew5ty0k3d10715s46n6kjfsc-stock-price309960:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5tt0k3b1071ajkg5sc01
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-27309960309960KR7309960003LB인베스트먼트KOSDAQ4,395원-25원-0.57%4,425원4,425원4,305원75,5563.2억원23,217,239주1020.3억원
cmtcew5u80k3h1071d2wf0mubfsc-stock-price310200:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5u30k3f1071ic7r2gns1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-27310200310200KR7310200001애니플러스KOSDAQ2,070원-45원-2.13%2,125원2,135원2,000원1,122,48723억원52,162,836주1079.7억원
cmtcew5ui0k3l10710q9k1ytlfsc-stock-price310210:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ud0k3j10711ce1fn3y1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-27310210310210KR7310210000보로노이KOSDAQ167,000원1,200원0.72%164,000원172,000원163,500원37,93063.7억원18,443,093주3조원
cmtcew5ut0k3p1071ha9slytvfsc-stock-price310870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5up0k3n1071ndamzejh1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-27310870310870KR7310870001디와이씨KOSDAQ1,309원-1원-0.08%1,310원1,340원1,276원139,9931.8억원21,922,602주286.9억원
cmtcew5v50k3t1071s9xl1ydxfsc-stock-price311060:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5v00k3r1071r33sv79s1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-27311060311060KR7311060008엘에이티KONEX3,380원20원0.60%3,400원3,400원3,130원24276.3만원7,872,134주266억원
cmtcew5vf0k3x1071zdw7fez6fsc-stock-price311320:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5va0k3v1071kxscqmhm1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-27311320311320KR7311320006지오엘리먼트KOSDAQ8,860원-430원-4.63%9,410원9,410원8,680원74,9106.6억원12,614,560주1117.6억원
cmtcew5vp0k411071qonkn9icfsc-stock-price311390:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5vl0k3z10718gqwlcet1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-27311390311390KR7311390009네오크레마KOSDAQ2,540원55원2.21%2,455원2,545원2,415원11,3642835만원12,653,789주321.4억원
cmtcew5w00k451071x8k9kn7yfsc-stock-price311690:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5vv0k431071miu7pw491
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-27311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,965원115원2.99%4,000원4,030원3,900원9,0593600.9만원13,065,462주518억원
cmtcew5wb0k491071n7u6woiefsc-stock-price311960:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5w60k471071ta6ajm8s1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-27311960311960KR7311960009인터로이드KONEX1,699원198원13.19%1,698원1,699원1,698원23,397원3,062,664주52억원
cmtcew5wm0k4d1071c7mivih2fsc-stock-price312610:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wh0k4b1071x8yeyl3n1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-27312610312610KR7312610009에이에프더블류KOSDAQ297원9원3.13%296원313원277원272,9858067.5만원20,256,888주60.1억원
cmtcew5x60k4l1071wpesk7mkfsc-stock-price314130:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5x20k4j1071ewlmom5a1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-27314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,985원-60원-1.48%4,045원4,100원3,950원188,4527.5억원52,299,425주2084.1억원
cmtcew5xh0k4p1071l6tz9bs3fsc-stock-price314140:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xc0k4n1071duzq0xpc1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-27314140314140KR7314140005알피바이오KOSDAQ6,070원30원0.50%6,040원6,080원5,850원16,2509704.4만원8,666,361주526억원
cmtcew5xr0k4t1071r0v1jvxlfsc-stock-price314930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xm0k4r1071lnxcoocv1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-27314930314930KR7314930009바이오다인KOSDAQ7,330원-100원-1.35%7,450원7,660원7,130원24,5341.8억원29,764,103주2181.7억원
cmtcew5y20k4x107101hpfs3dfsc-stock-price315640:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xy0k4v1071n2flamr11
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-27315640315640KR7315640003딥노이드KOSDAQ1,690원-20원-1.17%1,740원1,740원1,650원54,0789125.1만원29,372,232주496.3억원
cmtcew5yc0k511071u3u3ou6xfsc-stock-price316140:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5y80k4z1071pmlld8ol1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-27316140316140KR7316140003우리금융지주KOSPI32,950원-50원-0.15%33,250원34,000원32,700원1,256,958415.9억원728,089,682주23.9조원
cmtcew5yr0k561071bfutpve2fsc-stock-price317120:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ym0k541071x2fgi1pj1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-27317120317120KR7317120004라닉스KOSDAQ1,424원-30원-2.06%1,455원1,487원1,357원44,0926264.8만원15,260,000주217.3억원
cmtcew5z40k5a1071sh6wjbcnfsc-stock-price317240:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5z00k581071bwe8rsfg1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-27317240317240KR7317240000TS트릴리온KOSDAQ1,157원36원3.21%1,142원1,171원1,107원99,4841.1억원29,176,711주337.5억원
cmtcew5ze0k5e1071l3x2p191fsc-stock-price317330:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5z90k5c1071x056di551
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-27317330317330KR7317330009덕산테코피아KOSDAQ10,870원440원4.22%10,360원11,000원10,360원61,7236.6억원20,476,584주2225.8억원
cmtcew5zl0k5i1071ykwsmhn6fsc-stock-price317400:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5zi0k5g1071yyc68vxs1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-27317400317400KR7317400000자이에스앤디KOSPI11,030원80원0.73%10,950원11,560원10,510원1,116,790126.1억원38,782,520주4277.7억원
83,286건 중 40,501–40,550← 이전811 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬