Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew1ij0igd1071r43fuffpfsc-stock-price153890:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ie0igb1071ohkhdkhl1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-27153890153890KR7153890009져스텍KOSDAQ12,200원-710원-5.50%13,000원13,020원12,200원326,25540.4억원12,050,305주1470.1억원
cmtcew1iu0igh1071jihxtegsfsc-stock-price154030:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ip0igf1071z7bu20sv1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-27154030154030KR7154030001아시아종묘KOSDAQ1,623원-1원-0.06%1,651원1,651원1,608원18,2832969.9만원12,061,867주195.7억원
cmtcew1j40igl1071wff0oudefsc-stock-price154040:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1iz0igj1071x4now36d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-27154040154040KR7154040000다산솔루에타KOSDAQ1,069원-4원-0.37%1,073원1,089원1,069원79,6938536.9만원21,615,614주231억원
cmtcew1jf0igp10711s79xj3lfsc-stock-price155650:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ja0ign1071kxfo9mls1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-27155650155650KR7155650005와이엠씨KOSDAQ3,290원270원8.94%2,970원3,540원2,970원518,63216.8억원18,974,358주624.2억원
cmtcew1jq0igt10711x9v62uvfsc-stock-price155660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jl0igr10719zuki1b51
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-27155660155660KR7155660004DSRKOSPI4,365원-65원-1.47%4,430원4,430원4,330원17,9707847.3만원16,000,000주698.4억원
cmtcew1k10igx107186p2fsfqfsc-stock-price156100:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jv0igv1071z63dhuh91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-27156100156100KR7156100000엘앤케이바이오KOSDAQ4,135원-110원-2.59%4,225원4,300원4,120원53,1952.2억원22,351,153주924.2억원
cmtcew1ka0ih11071vdwysiqlfsc-stock-price158430:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1k60igz1071jall3f5y1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-27158430158430KR7158430009아톤KOSDAQ4,610원0원0.00%4,610원4,720원4,570원126,8345.8억원24,482,092주1128.6억원
cmtcew1km0ih51071qgtviwpzfsc-stock-price159010:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1kg0ih31071ruc1e15q1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-27159010159010KR7159010008아스플로KOSDAQ20,450원-250원-1.21%21,500원21,500원19,700원123,18224.9억원13,334,739주2726.9억원
cmtcew1kv0ih91071nxqanhjzfsc-stock-price159580:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1kr0ih7107120m1dlok1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-27159580159580KR7159580000제로투세븐KOSDAQ2,200원20원0.92%2,230원2,235원2,160원171,7733.7억원20,032,636주440.7억원
cmtcew1l60ihd1071t0lrg5b1fsc-stock-price159910:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1l20ihb10715vrt2s4u1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-27159910159910KR7159910009에코글로우KOSDAQ3,270원0원0.00%3,265원3,305원3,140원41,7561.3억원10,467,097주342.2억원
cmtcew1lg0ihh1071v9e9ty4yfsc-stock-price160190:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1lc0ihf10712zrt9slj1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-27160190160190KR7160190005하이젠알앤엠KOSDAQ18,720원110원0.59%18,560원18,950원18,300원77,64214.4억원30,888,000주5782.2억원
cmtcew1lr0ihl1071ipvrxk17fsc-stock-price160550:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ln0ihj1071y062rawu1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-27160550160550KR7160550000NEWKOSDAQ1,006원-15원-1.47%1,021원1,029원969원27,8122799.1만원27,906,106주280.7억원
cmtcew1m20ihp10712lh7ze62fsc-stock-price160980:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1lx0ihn1071r7siwz8x1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-27160980160980KR7160980009싸이맥스KOSDAQ25,900원950원3.81%25,600원26,100원24,000원138,80034.8억원10,924,243주2829.3억원
cmtcew1md0iht10714araxgktfsc-stock-price161000:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1m70ihr1071sjaum5ef1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-27161000161000KR7161000005애경케미칼KOSPI10,640원840원8.57%9,810원10,790원9,780원712,07474억원48,648,709주5176.2억원
cmtcew1mn0ihx107139lm4z2dfsc-stock-price161390:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1mi0ihv107161a3u91z1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-27161390161390KR7161390000한국타이어앤테크놀로지KOSPI65,600원-2,700원-3.95%68,600원69,300원64,900원313,742206.5억원123,875,069주8.1조원
cmtcew1mx0ii11071uc7wzhf7fsc-stock-price161580:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ms0ihz107197vr7f9p1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-27161580161580KR7161580006필옵틱스KOSDAQ28,000원500원1.82%27,700원28,300원27,250원67,49618.7억원23,442,247주6563.8억원
cmtcew1n70ii51071qtey4umdfsc-stock-price161890:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1n30ii3107161qho9og1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-27161890161890KR7161890009한국콜마KOSPI145,800원-3,000원-2.02%148,200원149,500원144,000원230,730336.6억원23,605,077주3.4조원
cmtcew1ni0ii91071l8kul66hfsc-stock-price162120:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1nd0ii71071hvpye8s31
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-27162120162120KR7162120000루켄테크놀러지스KONEX4,195원-205원-4.66%4,400원4,400원4,000원2,6601114.7만원11,156,602주468억원
cmtcew1ns0iid1071mnkysichfsc-stock-price162300:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1nn0iib1071u3w3peuf1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-27162300162300KR7162300008신스틸KOSDAQ1,655원52원3.24%1,603원1,675원1,573원116,9531.9억원41,471,382주686.3억원
cmtcew1o30iih1071glejit8kfsc-stock-price163280:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ny0iif1071zrcuraf11
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-27163280163280KR7163280001에어레인KOSDAQ3,425원20원0.59%3,405원3,525원3,345원35,8861.2억원13,603,078주465.9억원
cmtcew1oe0iil1071mqxwp6glfsc-stock-price163560:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1o90iij1071ceo1e1uh1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-27163560163560KR7163560006동일고무벨트KOSPI5,660원40원0.71%5,620원5,690원5,560원41,6162.3억원13,900,000주786.7억원
cmtcew1op0iip1071x8zhfpyufsc-stock-price163730:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1oj0iin1071kyfkt0he1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-27163730163730KR7163730005핑거KOSDAQ9,950원420원4.41%9,610원10,110원9,510원109,21710.7억원12,015,717주1195.5억원
cmtcew1oz0iit1071k1yz85dqfsc-stock-price166090:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ou0iir1071isv4azy91
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-27166090166090KR7166090001하나머티리얼즈KOSDAQ54,000원1,100원2.08%53,700원54,800원52,400원92,60549.6억원19,777,674주1조원
cmtcew1pa0iix1071hb1ah5yhfsc-stock-price166480:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1p40iiv10719wwx28nt1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-27166480166480KR7166480004코아스템켐온KOSDAQ2,100원60원2.94%2,040원2,135원1,950원61,5191.2억원52,870,376주1110.2억원
cmtcew1pk0ij11071pv13qmdwfsc-stock-price168330:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1pf0iiz1071ofjrxhzr1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-27168330168330KR7168330009내츄럴엔도텍KOSDAQ2,130원20원0.95%2,110원2,130원2,050원17,9473720.7만원31,754,900주676.3억원
cmtcew1pv0ij51071jvq580yofsc-stock-price168360:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1pq0ij310719tet11ie1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-27168360168360KR7168360006펨트론KOSDAQ13,600원-770원-5.36%14,350원14,440원13,410원75,46110.3억원22,392,557주3045.3억원
cmtcew1q40ij91071caiy3nc5fsc-stock-price169330:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1q00ij71071ocqtx1s31
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-27169330169330KR7169330008엠브레인KOSDAQ1,297원-14원-1.07%1,274원1,305원1,268원4,367559만원18,316,918주237.5억원
cmtcew1qf0ijd1071b7i69q7tfsc-stock-price169670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1qb0ijb1071ziswulb31
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-27169670169670KR7169670007코스텍시스템KONEX4,680원0원0.00%4,700원4,800원4,400원1,004457.8만원2,868,401주134.2억원
cmtcew1qq0ijh1071251j17p9fsc-stock-price170030:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ql0ijf10717mtqud3a1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-27170030170030KR7170030001현대공업KOSDAQ4,870원-120원-2.40%4,990원5,020원4,870원23,0751.1억원15,340,000주747억원
cmtcew1r00ijl1071r2awik1sfsc-stock-price170790:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1qv0ijj1071r4hmgjqi1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-27170790170790KR7170790000파이오링크KOSDAQ8,220원-10원-0.12%8,250원8,300원8,130원5,8414787.2만원6,397,335주525.8억원
cmtcew1rb0ijp1071w4a3ddsofsc-stock-price170900:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1r60ijn1071755gf00d1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-27170900170900KR7170900005동아에스티KOSPI37,500원-900원-2.34%38,400원38,400원37,450원5,0131.8억원9,727,881주3647.9억원
cmtcew1rm0ijt1071r3u1ks24fsc-stock-price170920:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1rg0ijr1071int8oh041
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-27170920170920KR7170920003엘티씨KOSDAQ35,600원1,050원3.04%36,050원37,000원35,300원272,92698억원10,564,126주3760.8억원
cmtcew1rw0ijx1071he0tss6ifsc-stock-price171010:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1rr0ijv1071nm6p6mqa1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-27171010171010KR7171010002램테크놀러지KOSDAQ2,740원10원0.37%2,730원2,830원2,690원54,9391.5억원14,298,752주391.7억원
cmtcew1s70ik1107151z868g4fsc-stock-price171090:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1s20ijz1071roj1zz001
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-27171090171090KR7171090004선익시스템KOSDAQ68,300원2,300원3.48%67,000원68,700원65,100원30,46920.3억원10,127,626주6917.1억원
cmtcew1sh0ik51071nqp48wrdfsc-stock-price171120:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1sc0ik310718io2fank1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-27171120171120KR7171120009라이온켐텍KOSDAQ2,020원0원0.00%2,020원2,020원2,000원27,5465531.7만원35,901,760주725.2억원
cmtcew1sr0ik9107123mube9mfsc-stock-price172670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1sm0ik71071y4sz1o791
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-27172670172670KR7172670002에이엘티KOSDAQ10,590원90원0.86%10,980원11,110원10,290원27,5552.9억원8,960,259주948.8억원
cmtcew1t00ikd10718nkate52fsc-stock-price173130:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1sw0ikb1071i3i99cie1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-27173130173130KR7173130006오파스넷KOSDAQ5,770원30원0.52%5,740원5,790원5,650원20,4681.1억원13,046,473주752.7억원
cmtcew1tc0ikh1071fqrcyz70fsc-stock-price173940:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1t60ikf1071oan2rauw1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-27173940173940KR7173940008에프엔씨엔터KOSDAQ2,275원10원0.44%2,190원2,290원2,190원15,0363375만원15,392,808주350.1억원
cmtcew1tl0ikl1071krebkeqhfsc-stock-price174900:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1th0ikj10712340tiyn1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-27174900174900KR7174900001앱클론KOSDAQ27,650원-800원-2.81%28,500원28,600원27,000원221,56161.5억원19,952,129주5516.7억원
cmtcew1tv0ikp1071cwjms1fyfsc-stock-price175140:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1tq0ikn1071cyivrc671
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-27175140175140KR7175140003아고스KOSDAQ2,555원185원7.81%2,395원2,580원2,375원115,4532.8억원24,944,253주637.3억원
cmtcew1u50ikt1071wapdsxq4fsc-stock-price175250:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1u10ikr10712neiredq1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-27175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtcew1ug0ikx1071rn2cwx4ffsc-stock-price175330:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ub0ikv1071eycmfsqn1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-27175330175330KR7175330000JB금융지주KOSPI28,000원200원0.72%28,050원28,300원27,250원214,71859.7억원186,521,824주5.2조원
cmtcew1uq0il11071klmk5820fsc-stock-price176590:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1um0ikz1071h972w3301
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-27176590176590KR7176590008코나솔KONEX2,165원-5원-0.23%2,195원2,195원2,165원12326.6만원5,836,383주126.3억원
cmtcew1v00il51071mu1pnlgcfsc-stock-price176750:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1uv0il31071llvcqach1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-27176750176750KR7176750008듀켐바이오KOSDAQ6,040원-110원-1.79%6,090원6,140원5,880원26,6261.5억원28,488,720주1720.7억원
cmtcew1vb0il9107178lp3917fsc-stock-price177350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1v50il710716riga4gm1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-27177350177350KR7177350006베셀KOSDAQ1,501원-9원-0.60%1,654원1,654원1,485원28,9574392.7만원9,915,851주148.8억원
cmtcew1vl0ild1071zq4w5vqgfsc-stock-price177830:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1vf0ilb1071zhm0v1451
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-27177830177830KR7177830007파버나인KOSDAQ2,355원65원2.84%2,300원2,370원2,295원10,3902426.4만원11,325,993주266.7억원
cmtcew1vu0ilh1071pp6tatz0fsc-stock-price177900:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1vq0ilf1071feosl67p1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-27177900177900KR7177900008쓰리에이로직스KOSDAQ3,940원10원0.25%4,000원4,000원3,845원10,0683935.3만원9,627,600주379.3억원
cmtcew1w50ill1071di2qobnmfsc-stock-price178320:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1vz0ilj1071iicgrkjz1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-27178320178320KR7178320008서진시스템KOSDAQ41,350원4,150원11.16%37,750원41,450원37,600원2,819,7201145.4억원63,650,737주2.6조원
cmtcew1wf0ilp1071gv36napnfsc-stock-price178600:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1wa0iln107153wfe2831
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-27178600178600KR7178600003대동고려삼KONEX1,699원-49원-2.80%1,930원1,930원1,699원35,328원4,449,600주75.5억원
cmtcew1wq0ilt107113elwew7fsc-stock-price178780:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1wl0ilr1071dhme0ws61
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-27178780178780KR7178780003일월지엠엘KOSDAQ2,155원-95원-4.22%2,255원2,345원2,155원97,8772.1억원18,639,195주401.6억원
83,286건 중 40,401–40,450← 이전809 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬