Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevupi0fp61071v1n8sxzzfsc-stock-price043360:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupd0fp41071igumzl461
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-27043360043360KR7043360007디지아이KOSDAQ2,195원20원0.92%2,245원2,245원2,180원2,081456.5만원9,000,000주197.5억원
cmtcevuq30fpi1071ahf0ont9fsc-stock-price043590:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupy0fpg10713n8huge21
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-27043590043590KR7043590009웰킵스하이텍KOSDAQ1,450원-25원-1.69%1,432원1,462원1,408원14,1652043만원13,568,381주196.7억원
cmtcevuqo0fpu1071jw38e0gcfsc-stock-price043650:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuqj0fps1071fruf22tb1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-27043650043650KR7043650001국순당KOSDAQ3,540원-80원-2.21%3,640원3,640원3,530원15,1205381.2만원17,858,304주632.1억원
cmtcevur90fq61071ngc2skfmfsc-stock-price043910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevur40fq41071xnv7yyvx1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-27043910043910KR7043910009자연과환경KOSDAQ3,490원-210원-5.68%3,715원3,775원3,435원212,2837.5억원11,339,145주395.7억원
cmtcevuru0fqj1071z39ie2p5fsc-stock-price044340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevurp0fqf1071s1ya56o81
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-27044340044340KR7044340008위닉스KOSDAQ3,475원-50원-1.42%3,590원3,590원3,455원84,9302.9억원17,873,425주621.1억원
cmtcevusf0fqu1071e7wtiz91fsc-stock-price044450:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevusa0fqs1071tksfbws81
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-27044450044450KR7044450005KSS해운KOSPI10,050원-100원-0.99%10,250원10,250원9,970원21,5292.1억원22,577,525주2269억원
cmtcevusz0fr61071ba927oxffsc-stock-price044490:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevusv0fr41071c44tczcr1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-27044490044490KR7044490001태웅KOSDAQ32,850원0원0.00%32,000원33,350원31,600원126,68741.4억원20,007,381주6572.4억원
cmtcevurj0fqd10710h2yrzl3fsc-stock-price044180:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevure0fq910717sj206k01
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-27044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtcevus40fqo1071a30at0nsfsc-stock-price044380:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevus00fqm1071yfpxpxai1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-27044380044380KR7044380004주연테크KOSPI886원45원5.35%841원905원816원129,7741.1억원13,896,316주123.1억원
cmtcevuso0fr010715w2448m8fsc-stock-price044480:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevusl0fqy1071w3jjze8w1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-27044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtcevutb0frd107120a3iibmfsc-stock-price044780:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevut50fr91071zkentlb21
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-27044780044780KR7044780005에이치케이KOSDAQ1,309원-1원-0.08%1,309원1,329원1,295원79,8001억원18,505,787주242.2억원
cmtcevutv0frp1071ghbmp2x4fsc-stock-price044960:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevutq0frl1071mdb3m2gs1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-27044960044960KR7044960003이글벳KOSDAQ3,080원-10원-0.32%3,095원3,095원3,045원18,6755723.9만원12,641,883주389.3억원
cmtcevuu80frv1071d2ht01x8fsc-stock-price044990:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuu40frt1071m28jrj611
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-27044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,290원10원0.09%11,600원11,600원11,210원7,2958257.7만원7,685,425주867.6억원
cmtcevuuj0fs110716lrch1iqfsc-stock-price045060:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuud0fry1071d97z15591
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-27045060045060KR7045060001오공KOSDAQ2,150원-5원-0.23%2,150원2,160원2,120원13,8442962.9만원16,941,974주364.2억원
cmtcevuut0fs710715gvj1ucwfsc-stock-price045100:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuuo0fs41071yx282bki1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-27045100045100KR7045100005한양이엔지KOSDAQ30,050원-200원-0.66%30,600원30,800원29,850원43,54713.1억원17,500,000주5258.7억원
cmtcevuv40fsc10715k3epr0efsc-stock-price045300:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuuz0fsa10712lxnptdl1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-27045300045300KR7045300001성우테크론KOSDAQ2,670원70원2.69%2,600원2,675원2,575원21,7415663.2만원10,547,012주281.6억원
cmtcevuwe0ft21071mlp4hsoqfsc-stock-price045520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuw90fsy1071dp65fksb1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-27045520045520KR7045520004크린앤사이언스KOSDAQ2,400원30원1.27%2,370원2,450원2,300원17,3444107.6만원6,500,000주156억원
cmtcevuxv0ftw1071hc958xqwfsc-stock-price046210:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuxr0fts1071u1ifwko91
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-27046210046210KR7046210001HLB파나진KOSDAQ1,085원-16원-1.45%1,100원1,100원1,068원81,6938769.6만원45,527,960주493.9억원
cmtcevuyh0fu81071zgp7ty5kfsc-stock-price046390:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuyc0fu41071qdepjg211
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-27046390046390KR7046390001삼화네트웍스KOSDAQ2,155원35원1.65%2,050원2,200원2,050원11,2602404.8만원17,269,173주372.1억원
cmtcevuz10fuk1071wa8duaeifsc-stock-price046890:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuyw0fuh10717s6puc6c1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-27046890046890KR7046890000서울반도체KOSDAQ9,870원120원1.23%9,960원10,070원9,780원158,26515.6억원58,305,400주5754.7억원
cmtcevuzm0fuv1071w2c2utxbfsc-stock-price046970:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuzh0fut1071rtakc0ta1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-27046970046970KR7046970000우리로KOSDAQ4,575원90원2.01%4,500원4,755원4,480원400,79118.4억원43,824,999주2004.9억원
cmtcevv0b0fv81071hpdhu22gfsc-stock-price047050:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv060fv51071l9xftrcm1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-27047050047050KR7047050000포스코인터내셔널KOSPI52,500원0원0.00%52,500원53,500원51,900원548,069288.3억원175,922,788주9.2조원
cmtcevutl0fri1071lyk29whzfsc-stock-price044820:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevutg0frf1071fzqccqvt1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-27044820044820KR7044820009코스맥스비티아이KOSPI24,900원200원0.81%24,600원24,900원23,500원32,7278억원9,603,921주2391.3억원
cmtcevuvj0fsk1071qhy89vljfsc-stock-price045340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuvd0fsi1071wkq57bjp1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-27045340045340KR7045340007토탈소프트KOSDAQ6,850원-20원-0.29%6,870원6,910원6,810원27,0191.8억원8,558,040주586.2억원
cmtcevuvt0fsq1071eibfkz0kfsc-stock-price045390:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuvo0fsn1071urnwobx21
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-27045390045390KR7045390002대아티아이KOSDAQ3,105원15원0.49%3,080원3,165원3,025원659,49420.5억원70,473,377주2188.1억원
cmtcevuw20fsv1071xe3ealqefsc-stock-price045510:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuvy0fst1071gucxlt7w1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-27045510045510KR7045510005정원엔시스KOSDAQ1,109원-12원-1.07%1,124원1,160원1,100원79,7178996.9만원31,479,957주349.1억원
cmtcevuwo0ft81071ngehhxjlfsc-stock-price045660:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuwj0ft410710ojq9s8f1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-27045660045660KR7045660008에이텍KOSDAQ9,780원40원0.41%9,740원9,950원9,500원25,4542.4억원8,260,000주807.8억원
cmtcevux10fte107121niqnxcfsc-stock-price045970:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuww0ftc1071klijnadc1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-27045970045970KR7045970001코아시아KOSDAQ3,080원20원0.65%3,105원3,175원3,060원44,1851.3억원26,314,876주810.4억원
cmtcevuxa0ftk1071oio8ogpifsc-stock-price046070:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevux60fth1071b3um4ty91
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-27046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtcevuxl0ftp1071f35ka3mmfsc-stock-price046120:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuxg0ftn10714plk6c641
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-27046120046120KR7046120002오르비텍KOSDAQ4,790원80원1.70%4,700원4,925원4,525원324,38615.4억원33,855,433주1621.6억원
cmtcevuy60fu11071q0y4w3l5fsc-stock-price046310:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuy10ftz1071fmnwq3gj1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-27046310046310KR7046310009백금T&AKOSDAQ2,430원45원1.89%2,395원2,430원2,365원28,7626931.3만원16,418,641주398.9억원
cmtcevuyq0fud1071yktooq1gfsc-stock-price046440:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuym0fub1071grdiqnm11
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-27046440046440KR7046440004KG파이낸셜KOSDAQ4,165원-15원-0.36%4,175원4,190원4,125원51,6012.1억원36,250,386주1509.8억원
cmtcevuzb0fuq1071pjm82618fsc-stock-price046940:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuz60fum1071x8xlmrdt1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-27046940046940KR7046940003우원개발KOSDAQ3,035원-20원-0.65%3,090원3,125원3,015원83,4872.5억원18,074,350주548.5억원
cmtcevv010fv21071wtns5tcefsc-stock-price047040:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuzr0fuy107129hsu8dw1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-27047040047040KR7047040001대우건설KOSPI20,000원900원4.71%19,090원21,950원18,760원22,130,1994522.1억원410,907,638주8.2조원
cmtcevv0l0fvd1071z3c5qaezfsc-stock-price047080:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv0h0fva1071ot8fltma1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-27047080047080KR7047080007한빛소프트KOSDAQ934원-8원-0.85%933원944원915원119,1891.1억원24,822,362주231.8억원
cmtcevv160fvp10712gc02jwsfsc-stock-price047400:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv120fvn1071944cjtkx1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-27047400047400KR7047400007유니온머티리얼KOSPI970원-9원-0.92%970원975원960원48,9784725.5만원42,000,000주407.4억원
cmtcevv1q0fw11071ikkddjftfsc-stock-price047770:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv1n0fvz1071d9tx8sdw1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-27047770047770KR7047770003코데즈컴바인KOSDAQ3,455원-20원-0.58%3,390원3,680원3,345원2,056,43172.8억원37,842,602주1307.4억원
cmtcevv2g0fwf1071bfpmrd3kfsc-stock-price047820:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv280fwb10714tz2kr0r1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-27047820047820KR7047820006초록뱀미디어KOSDAQ3,115원-110원-3.41%3,120원3,230원3,050원20,5456408.7만원24,453,930주761.7억원
cmtcevv2s0fwl10716kb3nc47fsc-stock-price047920:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv2n0fwj10716k3wekqm1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-27047920047920KR7047920004HLB제약KOSDAQ7,200원-50원-0.69%7,200원7,260원7,030원92,1526.5억원32,799,356주2361.5억원
cmtcevv320fwr1071r3kqezyrfsc-stock-price048410:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv2x0fwo10719a2syb6x1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-27048410048410KR7048410005현대바이오KOSDAQ6,430원-150원-2.28%6,500원6,980원6,330원1,216,84081.3억원96,505,572주6205.3억원
cmtcevv3d0fwx1071101sbfh1fsc-stock-price048430:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv370fwu1071zi8aqf4y1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-27048430048430KR7048430003유라테크KOSDAQ5,910원-50원-0.84%5,990원5,990원5,860원6,0623577.6만원11,520,000주680.8억원
cmtcevv3n0fx31071mfclvwm7fsc-stock-price048470:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv3i0fx010712y5ktz0s1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-27048470048470KR7048470009대동스틸KOSDAQ2,750원-25원-0.90%2,770원2,790원2,730원13,9273837.2만원9,650,000주265.3억원
cmtcevv3x0fx91071gxlptt9cfsc-stock-price048530:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv3s0fx61071deyzfj1l1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-27048530048530KR7048530000인트론바이오KOSDAQ2,795원-20원-0.71%2,810원2,820원2,770원26,9907551.2만원30,891,758주863.4억원
cmtcevv470fxf1071igo44s95fsc-stock-price048550:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv430fxc1071nio7irrx1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-27048550048550KR7048550008SM C&CKOSDAQ1,276원-17원-1.31%1,298원1,321원1,217원1,037,78413억원96,714,620주1234억원
cmtcevv4i0fxl107164doccidfsc-stock-price048770:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv4d0fxi10716sp80jl11
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-27048770048770KR7048770002TPC로보틱스KOSDAQ2,920원20원0.69%2,870원2,960원2,870원51,3811.4억원15,697,991주458.3억원
cmtcevv4t0fxq10710pfu7h7ofsc-stock-price048830:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv4o0fxo1071gokzutco1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-27048830048830KR7048830004엔피케이KOSDAQ1,049원12원1.16%1,060원1,060원1,019원11,1751172.5만원18,723,923주196.4억원
cmtcevv5d0fy21071diqvusggfsc-stock-price048910:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv580fy01071say9h9fb1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-27048910048910KR7048910004대원미디어KOSDAQ5,690원20원0.35%5,670원5,770원5,620원28,3751.6억원12,578,946주715.7억원
cmtcevv5y0fye107169rpt3xcfsc-stock-price049080:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv5t0fyc1071mqltr5xw1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-27049080049080KR7049080005기가레인KOSDAQ8,800원1,400원18.92%7,500원9,620원7,430원2,992,000270.6억원8,488,334주746.9억원
cmtcevv0w0fvk1071n0msh37tfsc-stock-price047310:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv0r0fvg1071ci0dyomx1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-27047310047310KR7047310008파워로직스KOSDAQ3,060원70원2.34%2,995원3,085원2,995원51,0401.5억원36,610,755주1120.2억원
cmtcevv1g0fvw1071lexjf7vofsc-stock-price047560:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv1c0fvs1071kwbo7yd11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-27047560047560KR7047560008이스트소프트KOSDAQ7,660원40원0.52%7,750원7,900원7,600원31,7512.4억원11,753,082주900.2억원
83,286건 중 40,251–40,300← 이전806 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬