Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp89sb0vm81071zx0q1algfsc-stock-price383220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:53cmtgp89s20vm61071gw30v6fx1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-28383220383220KR7383220001F&FKOSPI66,900원3,800원6.02%62,400원67,100원62,000원79,18751.4억원38,307,075주2.5조원
cmtgp89sw0vmc1071ryd7508wfsc-stock-price383310:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89sm0vma10717nlg99em1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-28383310383310KR7383310000에코프로에이치엔KOSDAQ26,000원1,600원6.56%24,500원26,150원24,200원241,16961.5억원20,974,932주5453.4억원
cmtcevn1y0bdt1071y71ekk6zfsc-stock-price00104K:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1q0bdp1071162b3mfo1——2026-08-2700104K—KR700104K010CJ4우(전환)KOSPI123,600원-2,500원-1.98%125,900원125,900원122,600원2,9693.6억원4,226,512주5223.9억원
cmtcevmwa0b9w10712zgn1kplfsc-stock-price0007J0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw50b9u107106t5t6d51——2026-08-270007J0—KR70007J0006인벤테라KOSDAQ8,600원-30원-0.35%8,500원8,640원8,490원16,8841.4억원7,865,714주676.4억원
cmtcevql90de71071flnjgdggfsc-stock-price0101C0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevql40de41071j1grzlbh1——2026-08-270101C0—KR70101C0008하나36호스팩KOSDAQ2,005원13원0.65%1,993원2,010원1,978원43,8728770.6만원7,740,000주155.1억원
cmtcevrjw0dxq1071oevff4csfsc-stock-price0155E0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrjr0dxm10712mywgalj1——2026-08-270155E0—KR70155E0001해치텍KOSDAQ16,850원2,830원20.19%14,200원18,220원14,130원11,145,8991868.8억원5,487,150주924.5억원
cmtcevpy50d1f1071nulgghwbfsc-stock-price00781K:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpy00d1c1071zkg2fm3k1——2026-08-2700781K—KR700781K015코리아써키트2우BKOSPI14,240원440원3.19%14,000원14,240원13,900원1,1901670.3만원783,699주111.5억원
cmtcevmvw0b9n1071d3ei1lc1fsc-stock-price0007C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvp0b9i10716gwd5swy1——2026-08-270007C0—KR70007C0003아크릴KOSDAQ15,380원-60원-0.39%15,510원15,870원15,050원52,2548억원8,030,324주1235억원
cmtcevxc70gwr1071sqkuzqrkfsc-stock-price072950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxc20gwp10718aeohix81
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-27072950072950KR7072950009빛샘전자KOSDAQ8,970원290원3.34%8,890원9,550원8,750원407,69137억원8,052,610주722.3억원
cmtcevxbx0gwn1071ewaqy85rfsc-stock-price072870:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxbs0gwl1071ip0znbxx1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-27072870072870KR7072870009메가스터디KOSDAQ13,330원-180원-1.33%13,510원13,580원13,330원23,7473.1억원11,920,959주1589억원
cmtcevxbm0gwj1071sjupsjnsfsc-stock-price072770:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxbh0gwh1071llv3z4t51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-27072770072770KR7072770001멤레이비티KOSDAQ987원78원8.58%909원995원900원1,398,88813.4억원41,512,098주409.7억원
cmtcevxbb0gwf1071slzfm1rwfsc-stock-price072710:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxb60gwd1071opsmgs9p1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-27072710072710KR7072710007농심홀딩스KOSPI94,200원-1,200원-1.26%95,300원95,600원93,200원3,5463.3억원4,637,790주4368.7억원
cmtcevxb00gwb1071dvwzeoitfsc-stock-price072470:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxav0gw91071dbjrjafc1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-27072470072470KR7072470008우리산업홀딩스KOSDAQ2,550원105원4.29%2,445원2,550원2,435원7,4591829.3만원18,887,341주481.6억원
cmtcevxaq0gw710715gw8n1wvfsc-stock-price072130:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxal0gw5107193i4aeo31
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-27072130072130KR7072130008유엔젤KOSPI4,905원15원0.31%4,860원4,905원4,815원15,6587632.3만원12,695,454주622.7억원
cmtcevxaf0gw31071ka3e0tz3fsc-stock-price072020:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxaa0gw110718bveq0px1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-27072020072020KR7072020001중앙백신KOSDAQ9,230원-70원-0.75%9,300원9,310원9,220원5,2324845.5만원9,256,781주854.4억원
cmtcevxa40gvz1071rksmwohvfsc-stock-price071970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxa00gvx1071b5q0ghxg1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-27071970071970KR7071970008HD현대마린엔진KOSPI53,600원700원1.32%53,300원54,200원52,800원73,14039억원33,921,495주1.8조원
cmtcevx9w0gvv10710xyzv1tyfsc-stock-price071950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx9q0gvt1071ab8cymzr1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-27071950071950KR7071950000코아스KOSPI1,600원10원0.63%1,590원1,650원1,589원47,8677766.7만원14,459,195주231.3억원
cmtcevx9m0gvr107128cnaj8lfsc-stock-price071850:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx9i0gvp107103vji0zd1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-27071850071850KR7071850002캐스텍코리아KOSDAQ1,315원-5원-0.38%1,320원1,320원1,280원1,890246.9만원24,260,938주319억원
cmtcevx9c0gvn1071ody3gwbzfsc-stock-price071840:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx970gvl1071tqjnb7981
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-27071840071840KR7071840003롯데하이마트KOSPI6,290원-140원-2.18%6,410원6,430원6,270원27,9581.7억원23,607,712주1484.9억원
cmtcevx910gvj10714eh9s9r6fsc-stock-price071670:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx8x0gvh107140vjffl11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-27071670071670KR7071670004에이테크솔루션KOSDAQ4,980원30원0.61%5,020원5,020원4,900원6,9173422만원10,000,000주498억원
cmtcevx8s0gvf1071r68ncd2nfsc-stock-price071320:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx8o0gvd10717fuuitr91
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-27071320071320KR7071320006지역난방공사KOSPI74,600원0원0.00%75,100원75,700원73,400원8,7126.4억원11,578,744주8637.7억원
cmtcevx4f0gtq1071ffsks5sufsc-stock-price069510:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4a0gto1071dpvs91oa1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-27069510069510KR7069510006에스텍KOSDAQ12,680원-150원-1.17%12,830원12,840원12,620원3,3804317.9만원10,910,000주1383.3억원
cmtcevx440gtm10714beagcypfsc-stock-price069460:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx400gtk107141s1vsrm1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-27069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtcevx3u0gti1071dmq4zo89fsc-stock-price069410:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx3p0gtg1071b81treqa1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-27069410069410KR7069410009엔텔스KOSDAQ2,770원-45원-1.60%2,795원2,840원2,760원6,4981810.7만원10,244,824주283.7억원
cmtcevx3g0gte1071r1r3wktyfsc-stock-price069330:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx370gtc1071igt2sw141
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-27069330069330KR7069330009유아이디KOSDAQ1,219원-16원-1.30%1,244원1,245원1,191원181,1072.2억원16,952,574주206.6억원
cmtcevx1q0gt21071xofr1h78fsc-stock-price069080:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx1h0gt01071ojmjpt7u1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-27069080069080KR7069080000웹젠KOSDAQ10,870원-60원-0.55%11,000원11,300원10,790원65,4147.1억원30,966,575주3366억원
cmtcevx8k0gvb1071j9tu7cwmfsc-stock-price071280:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:16cmtcevx8f0gv91071q535dd0p1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-27071280071280KR7071280002로체시스템즈KOSDAQ6,660원-160원-2.35%6,890원6,920원6,590원99,8726.6억원15,296,603주1018.7억원
cmtcevx890gv71071br2p7s5pfsc-stock-price071200:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx850gv510718cz8vyw61
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-27071200071200KR7071200000인피니트헬스케어KOSDAQ9,480원-70원-0.73%9,580원9,640원9,400원20,0291.9억원24,396,458주2312.7억원
cmtcevx7z0gv31071cwnkmz0ofsc-stock-price071090:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx7v0gv11071qoj0dkc31
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-27071090071090KR7071090005하이스틸KOSPI3,100원0원0.00%3,105원3,190원3,085원114,5333.5억원20,191,471주625.9억원
cmtcevx7p0guz1071kh480xb5fsc-stock-price071055:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx7k0gux1071ysubtt711
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-27071055071055KR7071051007한국금융지주우KOSPI149,200원-100원-0.07%150,000원152,700원146,000원17,33225.8억원5,858,251주8740.5억원
cmtcevx7e0guv1071x1kt9oskfsc-stock-price071050:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx7a0gut1071vc1qkkdb1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-27071050071050KR7071050009한국금융지주KOSPI191,400원200원0.10%194,100원197,300원189,000원111,218212.4억원55,725,992주10.6조원
cmtcevx750gur1071shzs13sifsc-stock-price070960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx700gup10713uzifmrc1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-27070960070960KR7070960000모나용평KOSPI2,110원-70원-3.21%2,185원2,185원2,105원43,2539181.3만원48,133,333주1015.6억원
cmtcevx6v0gun1071kbo02em6fsc-stock-price070590:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx6q0gul1071solld5631
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-27070590070590KR7070590005인티큐브KOSDAQ1,938원-17원-0.87%1,979원1,979원1,924원6,2641213.2만원13,879,521주268.9억원
cmtcevx6l0guj1071r4syk36gfsc-stock-price070300:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx6g0guh1071vz5sxlfr1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-27070300070300KR7070300009퀀텀레일KOSDAQ1,852원107원6.13%1,778원1,894원1,681원470,8788.4억원35,524,729주657.9억원
cmtcevx6a0guf1071sgwtvdj2fsc-stock-price069960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx660gud1071g73hzqiv1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-27069960069960KR7069960003현대백화점KOSPI95,200원-300원-0.31%96,400원96,500원92,800원133,994126.6억원21,564,912주2조원
cmtcevx600gub1071vow4078nfsc-stock-price069920:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5v0gu91071dj2dwg6g1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-27069920069920KR7069920007엑시온그룹KOSDAQ1,121원189원20.28%950원1,211원945원2,617,82629억원14,410,455주161.5억원
cmtcevx5q0gu71071tu23znb1fsc-stock-price069730:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5k0gu51071bu07kq7u1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-27069730069730KR7069730000DSR제강KOSPI5,390원-170원-3.06%5,620원5,620원5,370원25,2681.3억원14,400,000주776.1억원
cmtcevx5f0gu31071cuaf8zdsfsc-stock-price069640:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5a0gu110719qs49n621
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-27069640069640KR7069640001한세엠케이KOSPI1,440원-3원-0.21%1,460원1,460원1,397원10,6341505.4만원21,735,481주312.9억원
cmtcevx540gtz1071k2855ye7fsc-stock-price069620:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4z0gtx1071h2agr1vk1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-27069620069620KR7069620003대웅제약KOSPI124,900원-3,100원-2.42%127,600원128,200원123,500원24,81231억원11,586,575주1.4조원
cmtcevx4t0gtv1071xpgz2z80fsc-stock-price069540:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4n0gtt1071usok9do21
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-27069540069540KR7069540003빛과전자KOSDAQ3,100원255원8.96%2,975원3,350원2,960원30,824,286979.1억원112,691,897주3493.4억원
cmtcevx2u0gta1071iq51o95lfsc-stock-price069260:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx2p0gt81071x8efpot81
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-27069260069260KR7069260008TKG휴켐스KOSPI16,170원-60원-0.37%16,370원16,470원16,090원34,0665.5억원40,878,588주6610억원
cmtcevx2d0gt61071ai05tj6yfsc-stock-price069140:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx220gt41071t9thwbgd1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-27069140069140KR7069140002누리플랜KOSDAQ1,929원-24원-1.23%1,970원1,970원1,897원16,2253118.8만원15,095,804주291.1억원
cmtcevx150gsy1071xunp8hoofsc-stock-price068940:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx110gsw1071mv0tjb141
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-27068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtcevx0w0gsu10714bh7orpkfsc-stock-price068930:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx0r0gss1071xqrzxt141
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-27068930068930KR7068930007디지털대성KOSDAQ8,500원170원2.04%8,260원8,540원8,260원41,7153.5억원27,675,342주2352.4억원
cmtcevx0l0gsq1071di65myxsfsc-stock-price068790:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx0g0gso1071kcv5roqw1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-27068790068790KR7068790005DMSKOSDAQ7,290원-120원-1.62%7,410원7,550원7,280원20,4111.5억원22,570,224주1645.3억원
cmtcevx0a0gsm10712n8zn74kfsc-stock-price068760:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx050gsk1071aobnidd61
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-27068760068760KR7068760008셀트리온제약KOSDAQ42,000원-550원-1.29%42,200원42,950원41,950원77,02132.5억원44,402,332주1.8조원
cmtcevx000gsi1071fsp5oud6fsc-stock-price068330:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwzv0gsg1071nvoio2of1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-27068330068330KR7068330000일신바이오KOSDAQ1,058원25원2.42%1,033원1,070원1,024원65,1086847.5만원44,216,140주467.8억원
cmtcevwzp0gse10714ufci7wdfsc-stock-price068290:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwzl0gsc10711dbyhvpn1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-27068290068290KR7068290006삼성출판사KOSPI6,340원-80원-1.25%6,410원6,420원6,290원13,9048837.2만원10,000,000주634억원
cmtcevwzg0gsa1071awqvd8dhfsc-stock-price068270:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwza0gs81071x93cjhqs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-27068270068270KR7068270008셀트리온KOSPI191,300원-2,100원-1.09%194,000원195,400원190,600원255,697490.9억원232,617,176주44.4조원
cmtcevwz40gs61071gt5nl7uefsc-stock-price068240:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwz00gs410716fvrg97n1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-27068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
83,286건 중 40,201–40,250← 이전805 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬