Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7wxt0t021071jmyhp0tpfsc-stock-price127980:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wxk0t001071ilt32dt71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-28127980127980KR7127980001화인써키트KOSDAQ2,825원25원0.89%2,805원2,905원2,755원9,6582695.5만원11,840,684주334.4억원
cmtgp7wyg0t061071dt0hlvuffsc-stock-price128540:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wy40t0410713s7oiwyp1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-28128540128540KR7128540002에코캡KOSDAQ1,228원-9원-0.73%1,237원1,270원1,228원12,7141579.2만원26,690,460주327.7억원
cmtgp7wyz0t0a1071qwm51w09fsc-stock-price128660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wyq0t081071ssfkv59l1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-28128660128660KR7128660008피제이메탈KOSDAQ3,025원30원1.00%2,975원3,055원2,965원78,4282.3억원24,803,369주750.3억원
cmtgp7wzk0t0e10711r1bv294fsc-stock-price128820:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wza0t0c1071k0vw2ssd1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-28128820128820KR7128820008대성산업KOSPI4,225원90원2.18%4,135원4,230원4,070원60,3692.5억원45,235,478주1911.1억원
cmtgp7x040t0i10712lowiwsdfsc-stock-price128940:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wzv0t0g1071bimufp791
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-28128940128940KR7128940004한미약품KOSPI509,000원5,000원0.99%507,000원513,000원494,000원142,205719.4억원12,810,991주6.5조원
cmtgp7x0p0t0m1071c43v5koifsc-stock-price129260:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x0g0t0k1071jlz1sybw1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-28129260129260KR7129260006인터지스KOSPI1,968원23원1.18%1,928원1,975원1,928원14,5582844.9만원29,747,874주585.4억원
cmtgp7x190t0q1071p488jujmfsc-stock-price129890:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x0z0t0o10712cj7vipw1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-28129890129890KR7129890000앱코KOSDAQ1,022원-14원-1.35%1,036원1,036원1,017원46,9524808.8만원45,545,602주465.4억원
cmtgp7x1t0t0u1071yzl6uqjefsc-stock-price129920:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x1j0t0s107170pflc1a1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-28129920129920KR7129920005대성하이텍KOSDAQ5,830원80원1.39%5,750원6,120원5,710원98,2945.8억원16,248,696주947.2억원
cmtgp7x2e0t0y1071l7tvayamfsc-stock-price130500:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x240t0w1071ksjrgy6o1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-28130500130500KR7130500002GH신소재KOSDAQ1,917원32원1.70%1,885원1,934원1,867원7,9751513.4만원14,545,052주278.8억원
cmtgp7x2y0t1210711yerys08fsc-stock-price130580:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x2o0t101071sd82l6kg1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-28130580130580KR7130580004나이스디앤비KOSDAQ5,560원70원1.28%5,600원5,600원5,490원2,3731315.6만원15,400,000주856.2억원
cmtgp7x3h0t161071gfvhod82fsc-stock-price130660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x390t1410719we4zltq1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-28130660130660KR7130660004한전산업KOSPI12,800원-270원-2.07%12,850원13,300원12,520원587,16675.3억원32,600,000주4172.8억원
cmtgp7x430t1a1071buspcw8jfsc-stock-price130740:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x3t0t181071g8ngrhqb1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-28130740130740KR7130740004티피씨글로벌KOSDAQ2,070원-50원-2.36%2,220원2,220원2,070원36,2347668.9만원11,276,679주233.4억원
cmtgp7x4n0t1e10716cd2h4gzfsc-stock-price131030:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x4e0t1c10716c7yix2i1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-28131030131030KR7131030009옵투스제약KOSDAQ5,800원90원1.58%5,740원5,860원5,670원18,6831억원17,646,590주1023.5억원
cmtgp7x560t1i1071g9c7wp2lfsc-stock-price131090:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x4y0t1g1071cll816921
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-28131090131090KR7131090003시큐브KOSDAQ4,210원-10원-0.24%4,225원4,240원4,160원10,1644259.7만원7,658,221주322.4억원
cmtgp7x5s0t1m1071n4eizyfufsc-stock-price131100:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x5h0t1k1071t84nj8tk1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-28131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,265원-5원-0.22%2,260원2,270원2,200원12,9612876.7만원6,449,344주146억원
cmtgp7x6c0t1q1071qpdw9uhwfsc-stock-price131180:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x620t1o1071e1ly5kvs1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-28131180131180KR7131180002딜리KOSDAQ3,995원120원3.10%3,875원4,020원3,835원6,8902717.4만원5,870,000주234.5억원
cmtgp7x6v0t1u10711zx39khjfsc-stock-price131220:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x6m0t1s1071k7l91o2s1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-28131220131220KR7131220006대한과학KOSDAQ3,745원15원0.40%3,730원3,780원3,650원6,1112282.4만원7,454,490주279.1억원
cmtgp7x7f0t1y1071bsyjjflnfsc-stock-price131290:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x750t1w10715egtreg71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-28131290131290KR7131290009티에스이KOSDAQ238,500원-14,500원-5.73%246,000원250,000원235,000원95,145227.6억원11,061,429주2.6조원
cmtgp7x7y0t221071mal6as2kfsc-stock-price131370:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x7p0t201071f93vl2vu1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-28131370131370KR7131370009알서포트KOSDAQ1,500원9원0.60%1,491원1,502원1,479원32,4614842.9만원53,267,083주799억원
cmtgp7x8k0t2610718gcod3c3fsc-stock-price131400:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x8a0t241071psh8l3zl1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-28131400131400KR7131400004이브이첨단소재KOSDAQ720원-5원-0.69%733원747원700원523,1463.7억원59,591,882주429억원
cmtgp7x930t2a1071bup44ljhfsc-stock-price131760:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x8u0t281071kv9no89f1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-28131760131760KR7131760001파인텍KOSDAQ1,837원18원0.99%1,805원1,860원1,800원44,9218242.8만원8,686,316주159.5억원
cmtgp7x9j0t2e1071b85tpwqhfsc-stock-price131970:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9f0t2c1071miz90lnn1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-28131970131970KR7131970006두산테스나KOSDAQ81,700원-1,400원-1.68%83,700원86,100원81,000원152,611126.3억원19,327,238주1.5조원
cmtgp7x9t0t2i107170hm6mggfsc-stock-price133750:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9p0t2g10717l9thgvp1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-28133750133750KR7133750000메가엠디KOSDAQ1,498원-5원-0.33%1,496원1,503원1,423원9,1371340.5만원23,407,077주350.6억원
cmtgp7xa30t2m1071styu1kuqfsc-stock-price133820:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9z0t2k10714jbf03tw1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-28133820133820KR7133820001화인베스틸KOSPI963원5원0.52%960원980원952원17,6121707.2만원37,114,502주357.4억원
cmtgp7xad0t2q1071xdid7zzcfsc-stock-price134060:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xa90t2o1071328wsp7f1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-28134060134060KR7134060003이퓨쳐KOSDAQ5,410원-20원-0.37%5,430원5,490원5,300원5,1462766.4만원4,769,250주258억원
cmtgp7xan0t2u107176nodmn9fsc-stock-price134380:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xaj0t2s107195a8qwpu1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-28134380134380KR7134380005미원화학KOSPI10,510원-70원-0.66%11,230원11,230원10,500원4,5384779.6만원21,992,680주2311.4억원
cmtgp7xax0t2y1071wt1bcj8efsc-stock-price134580:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xat0t2w107180uzol2w1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-28134580134580KR7134580000탑코미디어KOSDAQ3,450원130원3.92%3,165원3,580원3,100원1,193,05839.8억원49,294,149주1700.6억원
cmtgp7xb80t321071zmyiudncfsc-stock-price134790:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xb30t301071kgw9cpl91
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-28134790134790KR7134790005시디즈KOSPI19,700원0원0.00%19,700원19,830원19,700원8991775.8만원2,000,000주394억원
cmtgp7xdk0t3u1071jyh1tttqfsc-stock-price137080:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xda0t3s1071uo7simcn1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-28137080137080KR7137080008나래나노텍KOSDAQ6,340원-140원-2.16%6,480원6,550원6,290원6,8474357.9만원10,709,949주679억원
cmtgp7xek0t4210714nafexd9fsc-stock-price137400:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xed0t401071yfsv20ou1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-28137400137400KR7137400008피엔티KOSDAQ29,950원-400원-1.32%30,400원30,750원29,750원131,77639.7억원23,690,728주7095.3억원
cmtgp7xet0t461071mqeutj7lfsc-stock-price137940:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xeq0t441071zmqk1ym91
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-28137940137940KR7137940003넥스트아이KOSDAQ1,999원14원0.71%1,985원2,000원1,958원8,6961723.2만원9,812,067주196.1억원
cmtgp7xf50t4a1071v8xim02hfsc-stock-price137950:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xf00t481071o9n2ngzb1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-28137950137950KR7137950002제이씨케미칼KOSDAQ3,740원55원1.49%3,740원3,770원3,650원46,3151.7억원22,267,814주832.8억원
cmtgp7xfe0t4e1071ob0uj9pgfsc-stock-price138040:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xfa0t4c1071im7v12rp1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-28138040138040KR7138040001메리츠금융지주KOSPI122,000원3,000원2.52%118,100원122,000원116,900원127,176152.3억원167,347,273주20.4조원
cmtgp7xfo0t4i1071faz5yv7rfsc-stock-price138070:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xfk0t4g1071c7nebky51
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-28138070138070KR7138070008신진에스엠KOSDAQ1,525원0원0.00%1,523원1,525원1,510원29244.3만원17,503,204주266.9억원
cmtgp7xfz0t4m1071zp594ysvfsc-stock-price138080:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xfv0t4k1071ys3s8wfy1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-28138080138080KR7138080007오이솔루션KOSDAQ23,400원-1,550원-6.21%24,900원24,950원23,250원264,37162.7억원12,377,758주2896.3억원
cmtgp7xg90t4q1071wh78u32afsc-stock-price138360:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xg50t4o10717faduudo1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-28138360138360KR7138360003앤로보틱스KOSDAQ1,739원8원0.46%1,737원1,750원1,704원213,1493.6억원87,973,934주1529.8억원
cmtgp83xz0ug31071tq28d7gcfsc-stock-price264450:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83xq0ug110713bv8fyit1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-28264450264450KR7264450008유비쿼스KOSDAQ10,680원130원1.23%10,600원10,700원10,330원47,3834.9억원14,665,493주1566.2억원
cmtgp83ym0ug710717z0zl3xhfsc-stock-price264660:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83ya0ug510717vuycc401
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-28264660264660KR7264660002씨앤지하이테크KOSDAQ13,710원-140원-1.01%13,850원13,850원13,500원34,3004.6억원9,721,172주1332.7억원
cmtgp83za0ugb10711us006g3fsc-stock-price264850:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83yy0ug91071h42u5whs1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-28264850264850KR7264850009이랜시스KOSDAQ5,680원-190원-3.24%5,870원5,880원5,670원217,66512.4억원30,294,612주1720.7억원
cmtgp83zt0ugf1071gd0cpd74fsc-stock-price264900:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83zl0ugd10713pifqvc41
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-28264900264900KR7264900002크라운제과KOSPI8,110원-30원-0.37%8,070원8,210원8,070원3,3242708.3만원12,523,850주1015.6억원
cmtgp840d0ugj1071qrzilpx0fsc-stock-price26490K:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84030ugh1071gk0dzv1i1——2026-08-2826490K—KR726490K013크라운제과우KOSPI7,730원-10원-0.13%7,790원7,940원7,690원243189.1만원773,560주59.7억원
cmtgp840y0ugn1071d5mow58jfsc-stock-price265520:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp840n0ugl1071f3nevzs71
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-28265520265520KR7265520007AP시스템KOSDAQ19,290원-310원-1.58%19,590원19,680원19,200원32,3156.2억원15,050,821주2903.3억원
cmtgp841g0ugr1071q2fyf7ltfsc-stock-price265560:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84180ugp1071rzqsl8f01
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-28265560265560KR7265560003영화테크KOSDAQ7,130원-10원-0.14%7,160원7,160원7,050원4,7243352.8만원10,690,180주762.2억원
cmtgp84200ugv1071rm6u767jfsc-stock-price265740:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp841q0ugt1071lsyc19fb1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-28265740265740KR7265740001엔에프씨KOSDAQ8,090원620원8.30%7,470원8,090원7,370원535,15142.1억원17,863,600주1445.1억원
cmtgp842k0ugz10719wkykwoqfsc-stock-price266170:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp842a0ugx1071ngksbsur1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-28266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtgp84340uh31071etxku1xufsc-stock-price266350:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp842v0uh11071jvn74grh1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-28266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtgp843p0uh71071soefc5rffsc-stock-price266470:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp843f0uh510714f1ynbky1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-28266470266470KR7266470004바이오인프라생명과학KONEX129원4원3.20%142원142원107원2,06624.1만원27,866,019주35.9억원
cmtgp84480uhb1071ccmdfkv3fsc-stock-price267080:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp843z0uh91071b88a520a1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-28267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtgp844s0uhf1071m3s1fo4qfsc-stock-price267250:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp844j0uhd1071rxy5uwic1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-28267250267250KR7267250009HD현대KOSPI218,000원2,000원0.93%214,000원223,000원213,500원89,729195.4억원78,993,085주17.2조원
cmtgp845d0uhj1071cvk3hi1xfsc-stock-price267260:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84520uhh10714dqrnvei1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-28267260267260KR7267260008HD현대일렉트릭KOSPI814,000원-7,000원-0.85%815,000원854,000원801,000원211,3181731.2억원36,047,135주29.3조원
83,286건 중 40,151–40,200← 이전804 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬