Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8d760wd11071sz6bgoktfsc-stock-price950250:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d720wd0107198het1qq1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-28950250950250KR8826050005테라뷰KOSDAQ2,350원-35원-1.47%2,320원2,430원2,300원61,7611.4억원35,517,731주834.6억원
cmtgp8d7i0wd31071u1xpgcm6fsc-stock-price950130:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d7c0wd21071juyz82zx1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-28950130950130KR8840090003엑세스바이오KOSDAQ2,525원165원6.99%2,385원2,665원2,370원723,61018.3억원35,173,834주888.1억원
cmtgp8d7s0wd510719asjz0wrfsc-stock-price950140:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d7n0wd41071gvgxddwj1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-28950140950140KR8840110108잉글우드랩KOSDAQ9,050원690원8.25%8,360원9,150원8,330원91,0418억원19,867,866주1798억원
cmtgp8d810wd71071xd7dpcspfsc-stock-price950160:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d7x0wd61071xoj9hpvn1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-28950160950160KR8840120008코오롱티슈진KOSDAQ18,710원-30원-0.16%18,900원20,350원18,210원1,941,835367.6억원84,970,160주1.5조원
cmtgp8d8b0wd91071ehl57xoefsc-stock-price950220:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d870wd81071bq7xqo321
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-28950220950220KR8840140006네오이뮨텍KOSDAQ2,510원-60원-2.33%2,565원2,750원2,445원1,671,89643.1억원34,211,840주858.7억원
cmtgp8d8l0wdb1071pr13td26fsc-stock-price950200:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d8h0wda1071nh4a5tbz1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-28950200950200KR8840150005소마젠KOSDAQ3,565원-115원-3.13%3,680원3,760원3,515원433,90815.6억원19,236,053주685.7억원
cmtgp8d8w0wdd1071vhw8nbijfsc-stock-price950260:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d8r0wdc1071nvimless1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-28950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ18,000원650원3.75%17,390원18,890원17,390원5,522,3221001.1억원49,444,607주8900억원
cmtgp8d950wdf1071nhcxjcumfsc-stock-price900120:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d910wde1071kug7xsii1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-28900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtgp8d9f0wdh1071uia3ikcrfsc-stock-price900250:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d9b0wdg1071f5n5r7mo1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-28900250900250KYG2115T1076크리스탈신소재KOSDAQ1,156원7원0.61%1,149원1,168원1,137원71,3008176.4만원35,815,001주414억원
cmtgp8d9q0wdj1071bm54zk70fsc-stock-price900070:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d9l0wdi1071nhkr94631
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-28900070900070KYG3931T1076글로벌에스엠KOSDAQ1,012원-4원-0.39%1,016원1,028원1,002원4,331437.6만원26,871,984주271.9억원
cmtgp8da10wdl1071ws6lh466fsc-stock-price900140:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d9v0wdk1071nkvtdr211
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-28900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,265원37원3.01%1,230원1,265원1,217원414,8575.1억원193,240,432주2444.4억원
cmtgp8daa0wdn1071gw4s10ngfsc-stock-price900100:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8da60wdm1071mpk1ttqx1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-28900100900100USU652221081파이온엑스KOSDAQ1,811원11원0.61%1,800원1,848원1,772원8,4961536.5만원5,276,050주95.5억원
cmtgp7fzh0opg1071yjzbfnigfsc-stock-price014910:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fz70opd1071mc6dofw51
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-28014910014910KR7014910004성문전자KOSPI2,030원10원0.50%2,020원2,100원2,005원155,1333.1억원21,857,257주443.7억원
cmtgp7fkp0ol31071ln4o6ubhfsc-stock-price013570:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fkf0ol010716i6nrg1d1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-28013570013570KR7013570007디와이KOSPI4,500원65원1.47%4,400원4,500원4,300원24,1581억원26,319,633주1184.3억원
cmtgp7fl80ola1071ikd8ce6zfsc-stock-price013580:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fkz0ol61071oe27io431
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-28013580013580KR7013580006계룡건설KOSPI22,300원50원0.22%22,200원22,400원21,600원70,76615.5억원8,930,907주1991.5억원
cmtgp7fng0olx10714o5bno9afsc-stock-price013870:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fn80olu10717wma0diq1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-28013870013870KR7013870001지엠비코리아KOSPI3,890원20원0.52%3,900원3,930원3,870원5,5132143.7만원19,072,280주741.9억원
cmtgp7g010opm1071jpimo78dfsc-stock-price014915:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fzr0opj1071zierwnzf1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-28014915014915KR7014911002성문전자우KOSPI4,620원225원5.12%4,630원4,665원4,600원3,0641416.8만원600,000주27.7억원
cmtgp7g0h0ops10715e1atwenfsc-stock-price014940:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g080opp1071na3cijlp1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-28014940014940KR7014940001오리엔탈정공KOSDAQ4,860원-15원-0.31%4,875원4,970원4,800원71,8853.4억원45,573,661주2214.8억원
cmtgp7g110opy107136z1xh89fsc-stock-price014950:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g0r0opv1071uk1xcp6d1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-28014950014950KR7014950000삼익제약KOSDAQ4,980원35원0.71%4,910원5,130원4,880원59,8752.9억원10,067,588주501.3억원
cmtgp7g1l0oq41071ldxz04uufsc-stock-price014970:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g1b0oq11071t5mi75x21
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-28014970014970KR7014970008삼륭물산KOSDAQ4,475원75원1.70%4,405원4,480원4,350원8,7353890.9만원14,825,000주663.4억원
cmtgp7g230oqa1071g9qalr5vfsc-stock-price014990:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g1u0oq71071b0otspbq1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-28014990014990KR7014990006인디에프KOSPI3,045원20원0.66%2,970원3,110원2,885원255,5037.6억원15,022,599주457.4억원
cmtgp7g2j0oqg1071a1yvi0nrfsc-stock-price015020:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g2a0oqd1071vc284t3h1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-28015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtgp7g330oqm1071tm0ltn74fsc-stock-price015230:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g2u0oqj10714u8xnbln1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-28015230015230KR7015230006대창단조KOSPI6,360원60원0.95%6,330원6,390원6,260원28,3211.7억원27,143,620주1726.3억원
cmtgp7g3o0oqs1071jqisxglqfsc-stock-price015260:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g3e0oqp1071lq2q8sy11
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-28015260015260KR7015260003에이엔피KOSPI280원9원3.32%275원307원271원1,548,1204.4억원47,116,894주131.9억원
cmtgp7g490oqy10717562lu6xfsc-stock-price015360:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g3z0oqv1071qtf9cqt31
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-28015360015360KR7015360001INVENIKOSPI14,010원-40원-0.28%14,170원14,190원13,970원11,3971.6억원27,250,000주3817.7억원
cmtgp7g4t0or41071203cs3v9fsc-stock-price015590:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g4j0or11071axdom9i31
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-28015590015590KR7015590003DKMEKOSPI1,480원35원2.42%1,445원1,485원1,410원51,2167394.8만원53,396,308주790.2억원
cmtgp7g5d0ora1071pqylpkksfsc-stock-price0155E0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g540or71071461mmjqu1——2026-08-280155E0—KR70155E0001해치텍KOSDAQ15,120원-1,730원-10.27%17,420원19,720원15,110원8,075,5171435.7억원5,487,150주829.6억원
cmtgp7g5x0org10715fea2uf4fsc-stock-price0156T0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g5o0ord10711m12ed4v1——2026-08-280156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,580원550원6.09%9,100원9,610원8,980원248,44423.2억원7,782,161주745.5억원
cmtgp7g6e0orm1071sheih1x9fsc-stock-price015710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g670orj107165ygcq561
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-28015710015710KR7015710007코콤KOSDAQ2,905원-5원-0.17%2,850원2,990원2,835원17,9275169.5만원17,530,500주509.2억원
cmtgp7g6v0ors1071xr8zyrwffsc-stock-price015750:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g6l0orp1071sji3jw621
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-28015750015750KR7015750003성우하이텍KOSDAQ6,060원80원1.34%5,960원6,090원5,900원146,6378.8억원80,000,000주4848억원
cmtgp7g7f0ory1071gh74hemzfsc-stock-price015760:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g750orv1071l73ak5581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-28015760015760KR7015760002한국전력KOSPI32,550원-1,400원-4.12%33,500원33,550원32,400원1,995,015652.1억원641,964,077주20.8조원
cmtgp7g7y0os41071gz4q5br7fsc-stock-price015860:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g7q0os11071iaabap8y1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-28015860015860KR7015860000일진홀딩스KOSPI6,870원-110원-1.58%6,970원6,980원6,800원79,1765.4억원49,347,483주3390.1억원
cmtgp7g8k0osa1071mt7hjv1lfsc-stock-price015890:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g8a0os71071b37fpwrc1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-28015890015890KR7015890007태경산업KOSPI4,790원15원0.31%4,795원4,795원4,750원18,2828722.2만원29,228,750주1400억원
cmtgp7g940osg10717sr9sq85fsc-stock-price016090:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g8v0osd1071yqybf13g1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-28016090016090KR7016090003대현KOSPI1,475원18원1.24%1,457원1,475원1,451원49,5737250만원44,282,310주653.1억원
cmtgp7g9n0osm1071jqy0cg2lfsc-stock-price016100:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g9e0osj1071sgq05auo1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-28016100016100KR7016100000리더스코스메틱KOSDAQ1,161원41원3.66%1,119원1,172원1,102원22,9632619만원19,100,894주221.7억원
cmtgp7ga80oss10717lrlowyifsc-stock-price016250:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g9y0osp1071lh2nn60t1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-28016250016250KR7016250003SGC E&CKOSDAQ12,130원140원1.17%11,980원12,300원11,900원3,4524192.5만원5,036,986주610.9억원
cmtgp7gb10osx1071q3xavpasfsc-stock-price016360:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gar0osw1071yergl8fu1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-28016360016360KR7016360000삼성증권KOSPI88,500원200원0.23%87,800원88,500원87,100원200,316176.1억원89,300,000주7.9조원
cmtgp7gbq0ot41071ddashjfsfsc-stock-price016380:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gbf0ot210711k91bc2e1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-28016380016380KR7016380008KG스틸KOSPI5,620원20원0.36%5,600원5,700원5,510원150,8348.4억원100,008,897주5620.5억원
cmtgp7gc90ota1071n8wka4v5fsc-stock-price016450:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gc10ot81071jc60mtc31
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-28016450016450KR7016450009한세예스24홀딩스KOSPI4,625원65원1.43%4,560원4,660원4,535원11,6235335.2만원40,000,000주1850억원
cmtgp7gcv0otg10718h31s1ihfsc-stock-price0164H0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gcl0ote10718wtgd6r11——2026-08-280164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-4원-0.20%1,957원1,958원1,953원6,8081330.6만원6,750,000주131.8억원
cmtgp7gde0otm10718s6vj6r8fsc-stock-price016580:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gd50otk1071qasvvc0h1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-28016580016580KR7016580003환인제약KOSPI10,170원80원0.79%10,080원10,170원9,970원26,1402.6억원18,600,070주1891.6억원
cmtgp7gdz0ots1071m4z0ubcnfsc-stock-price016590:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gdp0otq1071qzmmd6oe1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-28016590016590KR7016590002신대양제지KOSPI10,400원350원3.48%9,860원10,400원9,830원16,8721.7억원40,297,820주4190.9억원
cmtgp7gej0oty107130e03c2rfsc-stock-price0165X0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ge90otw1071qf7yoemv1——2026-08-280165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원-2원-0.10%1,951원1,952원1,948원12,0522349.6만원7,240,000주141.1억원
cmtgp7gf00ou41071zt1jax8qfsc-stock-price016600:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7get0ou21071we9gpu6p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-28016600016600KR7016600009큐캐피탈KOSDAQ2,650원-20원-0.75%2,650원2,685원2,600원8,8172319.3만원13,961,601주369.9억원
cmtgp7gfj0oua1071nq7kkjyqfsc-stock-price016610:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfa0ou81071kdqf22gs1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-28016610016610KR7016610008DB증권KOSPI9,870원120원1.23%9,850원9,950원9,670원44,2154.3억원42,446,389주4189.4억원
cmtgp7gg20oug1071xy9ga3kofsc-stock-price016670:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfu0oue1071e07xf7aw1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-28016670016670KR7016670002디모아KOSDAQ2,340원0원0.00%2,350원2,360원2,235원22,6405145.7만원10,194,234주238.5억원
cmtgp7ggn0oum1071wwu1in85fsc-stock-price016710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gge0ouk1071xxsg1dpa1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-28016710016710KR7016710006대성홀딩스KOSPI7,030원40원0.57%6,940원7,040원6,900원24,2681.6억원16,089,459주1131억원
cmtgp7gh80ous1071op3al2r3fsc-stock-price016740:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ggy0ouq107141fmuuo61
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-28016740016740KR7016740003두올KOSPI3,550원105원3.05%3,445원3,550원3,445원26,3979242.1만원28,674,024주1017.9억원
cmtgp7ghr0ouy1071h7hvbt2yfsc-stock-price016790:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ghi0ouw1071mu5os8wg1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-28016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtgp7gic0ov41071sip58b6yfsc-stock-price016800:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gi20ov21071kkc54ha81
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-28016800016800KR7016800005퍼시스KOSPI28,050원300원1.08%28,000원28,050원27,850원4831352.9만원11,500,000주3225.7억원
83,286건 중 40,101–40,150← 이전803 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬