Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7wba0svm1071x32ccr7pfsc-stock-price121600:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wb00svk1071rqgrxxta1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-28121600121600KR7121600001나노신소재KOSDAQ50,200원-700원-1.38%50,100원50,600원49,300원26,43813.1억원12,262,191주6155.6억원
cmtgp7waq0svi1071p04h52evfsc-stock-price121440:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wag0svg1071c2bzofow1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-28121440121440KR7121440002골프존홀딩스KOSDAQ8,250원680원8.98%7,500원8,350원7,500원86,5196.9억원42,836,818주3534억원
cmtgp7wa60sve1071a929dll4fsc-stock-price121060:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w9w0svc1071npulphmp1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-28121060121060KR7121060008유니포인트KONEX849원59원7.47%790원849원790원21,639원5,193,783주44억원
cmtgp7w9q0sva107139q3hi4gfsc-stock-price120240:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w9g0sv81071pq7tl3tb1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-28120240120240KR7120240007대정화금KOSDAQ15,040원100원0.67%14,950원15,040원14,880원8,0501.2억원7,190,391주1081.4억원
cmtgp7w950sv61071fmnjl4d4fsc-stock-price120115:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w8v0sv4107135r4zjrr1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-28120115120115KR7120111000코오롱인더우KOSPI25,400원500원2.01%24,900원25,400원24,600원7,6741.9억원2,767,860주703억원
cmtgp7w8k0sv21071llcfbsw7fsc-stock-price120110:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w8a0sv010711b3ctfte1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-28120110120110KR7120110002코오롱인더KOSPI56,500원3,500원6.60%52,700원56,800원52,600원162,11290억원29,946,032주1.6조원
cmtgp7w800suy10710c7wu98vfsc-stock-price120030:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w7q0suw10719m5sch2b1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-28120030120030KR7120030002조선선재KOSPI83,000원-900원-1.07%83,200원84,100원82,700원1901583.2만원1,257,651주1043.8억원
cmtgp7w7g0suu1071n4ru1fwpfsc-stock-price119850:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w760sus1071w1vpy6261
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-28119850119850KR7119850006지엔씨에너지KOSDAQ52,200원1,900원3.78%51,400원53,600원50,700원468,380245.8억원16,448,909주8586.3억원
cmtgp7w6w0suq107137tatzdffsc-stock-price119830:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w6m0suo1071i758s2981
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-28119830119830KR7119830008아이텍KOSDAQ7,060원-500원-6.61%7,520원7,580원6,990원262,72118.8억원26,538,536주1873.6억원
cmtgp7w6a0sum1071ctub00d8fsc-stock-price119650:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w620suk1071nxgxn2ou1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-28119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtgp7w5r0sui1071c68kh1v6fsc-stock-price119610:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w5i0sug1071v0b60b041
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-28119610119610KR7119610004인터로조KOSDAQ13,860원0원0.00%13,780원14,090원13,700원17,7142.4억원11,413,747주1581.9억원
cmtgp7w5a0sue1071410unrq3fsc-stock-price119500:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w530suc1071fsn1ajs31
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-28119500119500KR7119500007포메탈KOSDAQ2,455원-10원-0.41%2,440원2,550원2,440원18,0894482.2만원11,847,232주290.8억원
cmtgp7w4s0sua10717flfyh7ofsc-stock-price118990:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w4h0su8107170c0dm091
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-28118990118990KR7118990001모트렉스KOSDAQ6,590원330원5.27%6,260원6,610원6,160원143,9189.2억원24,537,371주1617억원
cmtgp7w470su61071wbijy1qjfsc-stock-price118000:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w3x0su41071bfyeorfk1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-28118000118000KR7118000009메타케어KOSPI1,298원-9원-0.69%1,307원1,307원1,283원10,5531360.9만원22,055,785주286.2억원
cmtgp7w3m0su210719v8v1hhffsc-stock-price117730:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w3c0su01071n1e4xz9p1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-28117730117730KR7117730002티로보틱스KOSDAQ13,050원-240원-1.81%13,300원13,300원12,870원34,5794.5억원22,558,043주2943.8억원
cmtgp7w310sty1071npqy4spifsc-stock-price117670:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w2t0stw10710zqts1q51
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-28117670117670KR7117670000알파칩스KOSDAQ8,030원-50원-0.62%8,330원8,330원7,930원7,2535803.7만원6,661,742주534.9억원
cmtgp7w2i0stu1071vbhyspihfsc-stock-price117580:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w280sts10716goqwk161
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-28117580117580KR7117580001대성에너지KOSPI6,930원100원1.46%6,790원6,930원6,790원39,4812.7억원27,500,000주1905.7억원
cmtgp7w1y0stq1071tok13p9jfsc-stock-price116100:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w1p0sto1071esrbobwh1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-28116100116100KR7116100009태양기계KONEX539원1원0.19%0원0원0원00원7,439,986주40.1억원
cmtgp7w1e0stm10716wveh8difsc-stock-price115610:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w150stk1071rrh6xfps1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-28115610115610KR7115610008이미지스KOSDAQ1,546원78원5.31%1,491원1,600원1,445원97,8791.5억원11,818,769주182.7억원
cmtgp7w0s0sti1071f60jfhjxfsc-stock-price115570:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w0g0stg1071lajgzcos1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-28115570115570KR7115570004스타플렉스KOSDAQ2,600원-30원-1.14%2,710원2,710원2,495원27,5457073.4만원7,984,508주207.5억원
cmtgp7w060ste1071qcfjzs8ufsc-stock-price115530:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vzw0stc10714zevuajr1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-28115530115530KR7115530008씨엔플러스KOSDAQ3,000원15원0.50%3,030원3,030원2,845원15,2774442.1만원8,582,055주257.4억원
cmtgp7v8g0sny1071eh8m71kbfsc-stock-price105760:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v870snw1071c37bkotc1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-28105760105760KR7105760003포스뱅크KOSDAQ5,300원240원4.74%5,060원5,360원4,990원75,4623.9억원10,190,887주540.1억원
cmtgp7v7x0snu1071s9vx6tgnfsc-stock-price105740:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v7o0sns1071y0lvyrw51
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-28105740105740KR7105740005디케이락KOSDAQ7,840원20원0.26%7,760원7,870원7,650원42,6743.3억원10,168,513주797.2억원
cmtgp7v7e0snq10712bwvf9skfsc-stock-price105630:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v740sno10717gg17llc1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-28105630105630KR7105630008한세실업KOSPI8,930원60원0.68%8,960원8,990원8,760원62,4835.5억원40,000,000주3572억원
cmtgp7v6u0snm1071516csapofsc-stock-price105560:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v6k0snk1071myjupw6f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-28105560105560KR7105560007KB금융KOSPI171,600원3,500원2.08%166,000원171,700원164,600원880,8091491.9억원354,687,734주60.8조원
cmtgp7v690sni1071l735veipfsc-stock-price105550:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v610sng107146jal8pp1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-28105550105550KR7105550008엣지파운드리KOSDAQ2,030원-15원-0.73%2,025원2,090원2,000원79,1991.6억원15,661,410주317.9억원
cmtgp7v5q0sne1071ibyvvz4afsc-stock-price105330:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v5g0snc1071dlb41cbf1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-28105330105330KR7105330005케이엔더블유KOSDAQ6,740원80원1.20%6,660원6,850원6,510원20,7801.3억원16,019,520주1079.7억원
cmtgp7v550sna1071ppfekelifsc-stock-price104830:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v4w0sn810711q84qkk81
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-28104830104830KR7104830005원익머트리얼즈KOSDAQ33,000원-150원-0.45%33,000원33,600원32,600원55,36918.2억원12,608,000주4160.6억원
cmtgp7v4l0sn61071rgwwttwofsc-stock-price104700:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:34cmtgp7v4c0sn41071h30jkl2k1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-28104700104700KR7104700000한국철강KOSPI10,120원260원2.64%9,970원10,120원9,790원48,0004.8억원36,450,000주3688.7억원
cmtgp7v3z0sn21071yiuomxybfsc-stock-price104620:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v3q0sn01071yy01c41k1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-28104620104620KR7104620000노랑풍선KOSDAQ3,270원40원1.24%3,230원3,280원3,210원33,9551억원16,810,552주549.7억원
cmtgp7v3g0smy1071i6wz1tjkfsc-stock-price104540:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v360smw1071zr8kxh6i1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-28104540104540KR7104540000코렌텍KOSDAQ4,045원40원1.00%4,045원4,045원3,920원1,590634.2만원13,407,410주542.3억원
cmtgp7v2y0smu1071mbu9p1hffsc-stock-price104480:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v2n0sms1071wtthq6ay1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-28104480104480KR7104480009티케이케미칼KOSDAQ1,757원7원0.40%1,750원1,757원1,709원175,5283억원90,895,434주1597억원
cmtgp7v2a0smq1071hbjjiedyfsc-stock-price104460:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v210smo1071onpgbmo71
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-28104460104460KR7104460001디와이피엔에프KOSDAQ7,920원120원1.54%7,800원7,930원7,780원2,6202062.6만원10,518,101주833억원
cmtgp7v1r0smm10718slhathmfsc-stock-price104200:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v1h0smk10715oqpzeuw1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-28104200104200KR7104200001NHN벅스KOSDAQ2,680원95원3.68%2,585원2,680원2,520원26,0726782.2만원14,827,550주397.3억원
cmtgp7v170smi1071ikudil3pfsc-stock-price104040:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v0x0smg1071ovlk1vk01
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-28104040104040KR7104040001디에스엠KOSDAQ2,660원-55원-2.03%2,695원2,770원2,605원39,2991억원26,813,565주713.2억원
cmtgp7v0n0sme1071xelvs96efsc-stock-price103840:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v0d0smc10719u1e0lro1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-28103840103840KR7103840005우양KOSDAQ1,720원-20원-1.15%1,742원1,742원1,696원27,8804779.1만원16,366,428주281.5억원
cmtgp7v030sma1071kylcph2ufsc-stock-price103660:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uzt0sm81071x6zy9pry1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-28103660103660KR7103660007씨앗KONEX1,738원-1원-0.06%1,738원1,738원1,600원121.9만원6,017,471주104.5억원
cmtgp7uzi0sm61071a3nzhfm2fsc-stock-price103590:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uz80sm41071189rtk8x1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-28103590103590KR7103590006일진전기KOSPI72,600원-2,500원-3.33%73,800원75,400원72,000원234,962172.1억원47,685,390주3.4조원
cmtgp7uyy0sm21071isisz221fsc-stock-price103230:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uyo0sm010710wz6mnd61
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-28103230103230KR7103230009에스앤더블류KOSDAQ2,370원-50원-2.07%2,420원2,480원2,315원17,8384227만원7,200,000주170.6억원
cmtgp7uyd0sly1071m1c7uo7zfsc-stock-price103140:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uy30slw10712ffy9mzl1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-28103140103140KR7103140000풍산KOSPI86,400원3,400원4.10%82,600원87,400원81,200원202,553172.7억원28,024,278주2.4조원
cmtgp7uxs0slu1071ro1p4eyffsc-stock-price102950:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uxj0sls1071mr5m1r191
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-28102950102950KR7102950003아하KONEX1,666원-54원-3.14%1,700원1,700원1,655원1,430237.1만원13,121,903주218.6억원
cmtgp7ux80slq107168ejj91zfsc-stock-price102940:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uwz0slo1071a8lrcq051
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-28102940102940KR7102940004코오롱생명과학KOSDAQ15,330원80원0.52%15,510원15,680원15,100원75,03611.4억원13,090,603주2006.7억원
cmtgp7uwo0slm1071dawxi9jhfsc-stock-price102710:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uwe0slk1071dg9bp4911
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-28102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,250원-50원-0.11%45,000원45,250원43,800원56,18625억원14,287,836주6465.2억원
cmtgp7uw40sli10711g39wum9fsc-stock-price102460:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uvu0slg10711uqn8ght1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-28102460102460KR7102460003이연제약KOSPI9,980원70원0.71%9,910원10,020원9,840원23,0972.2억원18,586,811주1854.9억원
cmtgp7ui00siq1071higrw6jpfsc-stock-price100220:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uhq0sio1071jkthzrgy1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-28100220100220KR7100220003비상교육KOSPI4,945원35원0.71%4,910원4,945원4,880원12,6716231.9만원12,996,741주642.6억원
cmtgp7uhf0sim1071jbz88dzefsc-stock-price100130:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uh60sik10713ovd3qow1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-28100130100130KR7100130004동국S&CKOSDAQ1,421원19원1.36%1,456원1,498원1,405원362,0955.2억원57,143,000주812억원
cmtgp7ugw0sii1071e4mec4tvfsc-stock-price100120:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ugm0sig1071ixk1x52a1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-28100120100120KR7100120005뷰웍스KOSDAQ27,450원850원3.20%26,600원27,500원26,300원12,5523.3억원8,971,411주2462.6억원
cmtgp7uvj0sle1071pden9h5xfsc-stock-price102370:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uva0slc107188479ia61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-28102370102370KR7102370004케이옥션KOSDAQ3,205원5원0.16%3,210원3,230원3,160원20,6116569.4만원25,888,290주829.7억원
cmtgp7uuz0sla1071h2uzcarffsc-stock-price102260:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uuq0sl81071tkhtnqmt1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-28102260102260KR7102260007동성케미컬KOSPI3,750원55원1.49%3,695원3,770원3,655원52,6151.9억원50,669,591주1900.1억원
cmtgp7uug0sl61071ji8zrgojfsc-stock-price102120:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uu60sl410714hywlz7q1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-28102120102120KR7102120003어보브반도체KOSDAQ7,190원-100원-1.37%7,240원7,340원7,140원32,1512.3억원17,780,753주1278.4억원
83,286건 중 40,051–40,100← 이전802 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬