Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7yjp0tdj1071f2mucjd1fsc-stock-price170900:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yje0tdh107160xdvvuy1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-28170900170900KR7170900005동아에스티KOSPI38,250원750원2.00%37,550원38,300원37,000원5,0741.9억원9,727,881주3720.9억원
cmtgp7yk90tdn1071q8vlrmpffsc-stock-price170920:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yjz0tdl1071bkwu1ouo1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-28170920170920KR7170920003엘티씨KOSDAQ33,000원-2,600원-7.30%35,050원35,700원32,850원297,00199.6억원10,564,126주3486.1억원
cmtgp7ykt0tdr1071fkdue1hkfsc-stock-price171010:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ykj0tdp1071esm8kwbl1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-28171010171010KR7171010002램테크놀러지KOSDAQ2,755원15원0.55%2,740원2,760원2,635원25,7796951.9만원14,298,752주393.9억원
cmtgp7yld0tdv10715e77dkkofsc-stock-price171090:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yl30tdt1071bko1235h1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-28171090171090KR7171090004선익시스템KOSDAQ71,600원3,300원4.83%68,400원72,000원67,000원95,29167.1억원10,127,626주7251.3억원
cmtgp7ylx0tdz1071skpueivsfsc-stock-price171120:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yln0tdx1071zwg3jn021
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-28171120171120KR7171120009라이온켐텍KOSDAQ2,025원5원0.25%2,015원2,025원2,000원22,0594446.1만원35,901,760주727억원
cmtgp7yme0te31071a73jocfzfsc-stock-price172670:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ym50te11071wl56zyvc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-28172670172670KR7172670002에이엘티KOSDAQ10,400원-190원-1.79%10,590원10,670원10,100원19,3002억원8,960,259주931.8억원
cmtgp7ymy0te71071rhj1sw29fsc-stock-price173130:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ymp0te510715l6asmbt1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-28173130173130KR7173130006오파스넷KOSDAQ5,780원10원0.17%5,770원5,810원5,700원9,8485669.6만원13,046,473주754억원
cmtgp7ynl0teb1071wp4wsudlfsc-stock-price173940:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yna0te91071e9o5qfhu1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-28173940173940KR7173940008에프엔씨엔터KOSDAQ2,350원75원3.30%2,275원2,350원2,215원7,9811795.4만원15,392,808주361.7억원
cmtgp7yo60tef1071xu048u0ofsc-stock-price174900:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ynw0ted1071vkxj9uxy1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-28174900174900KR7174900001앱클론KOSDAQ26,050원-1,600원-5.79%27,650원27,650원25,050원222,84557.8억원19,952,129주5197.5억원
cmtgp7yoq0tej1071et04442gfsc-stock-price175140:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yog0teh1071iqv5fz4c1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-28175140175140KR7175140003아고스KOSDAQ2,775원220원8.61%2,555원2,810원2,430원76,2782억원24,944,253주692.2억원
cmtgp7yp80ten10718qoew5onfsc-stock-price175250:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yoz0tel1071iysd225q1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-28175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtgp7ypt0ter1071u0x6tfh0fsc-stock-price175330:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ypj0tep1071a2rfnd0x1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-28175330175330KR7175330000JB금융지주KOSPI29,050원1,050원3.75%27,750원29,050원27,650원243,58669.3억원186,521,824주5.4조원
cmtgp807x0tph1071ektuvw7bfsc-stock-price204270:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp807n0tpf10714bxs0di51
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-28204270204270KR7204270003제이앤티씨KOSDAQ20,250원-750원-3.57%21,000원21,000원20,000원479,87797.9억원57,848,466주1.1조원
cmtgp808g0tpl1071g711ow9ufsc-stock-price204320:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80870tpj1071fq8z219o1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-28204320204320KR7204320006HL만도KOSPI50,300원-100원-0.20%50,100원50,700원49,050원267,317133억원46,957,120주2.3조원
cmtgp80910tpp1071pf3chajdfsc-stock-price204610:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp808r0tpn10719z3ple5h1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-28204610204610KR7204610000티쓰리KOSDAQ3,295원-50원-1.49%3,300원3,325원3,255원117,3743.8억원55,726,220주1836.1억원
cmtgp809i0tpt1071x7uvmsg8fsc-stock-price204620:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80980tpr1071zhe75bm81
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-28204620204620KR7204620009글로벌텍스프리KOSDAQ5,960원790원15.28%5,170원6,140원5,160원4,469,089260.3억원70,283,330주4188.8억원
cmtgp80a00tpx10714nql34adfsc-stock-price204840:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp809r0tpv1071m4uiiay71
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-28204840204840KR7204840003지엘팜텍KOSDAQ4,760원155원3.37%4,605원4,780원4,535원52,8742.4억원15,509,801주738.2억원
cmtgp80ah0tq11071vu8plo12fsc-stock-price205100:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80a90tpz1071huzckv1z1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-28205100205100KR7205100001엑셈KOSDAQ1,410원-27원-1.88%1,437원1,491원1,398원256,2783.6억원67,539,374주952.3억원
cmtgp80b10tq510710eutfxt5fsc-stock-price205470:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80ar0tq31071no7rda071
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-28205470205470KR7205470008휴마시스KOSDAQ3,105원165원5.61%3,040원3,185원2,960원249,6907.6억원24,675,001주766.1억원
cmtgp80bi0tq91071k9scmsnqfsc-stock-price205500:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80bb0tq71071resce4u11
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-28205500205500KR7205500002넥써쓰KOSDAQ1,817원10원0.55%1,817원1,847원1,772원102,5351.8억원81,385,045주1478.7억원
cmtgp80c20tqd1071n9oygtu7fsc-stock-price206400:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80bt0tqb1071pxtps0gr1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-28206400206400KR7206400004베노티앤알KOSDAQ945원2원0.21%898원960원897원91,1388438.7만원37,510,158주354.4억원
cmtgp80cn0tqh10714jwxhzzkfsc-stock-price206560:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80ce0tqf1071fzhdh3av1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-28206560206560KR7206560005덱스터KOSDAQ934원35원3.89%901원945원888원123,7921.1억원25,411,736주237.3억원
cmtgp80d70tql1071ls3wmb9dfsc-stock-price206640:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80cx0tqj10715ahvilxv1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-28206640206640KR7206640005바디텍메드KOSDAQ10,370원270원2.67%10,230원10,370원10,070원19,6542억원21,907,921주2271.8억원
cmtgp80dr0tqp1071vpc1zvd3fsc-stock-price206650:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80dh0tqn1071qssc7i4b1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-28206650206650KR7206650004유바이오로직스KOSDAQ9,510원680원7.70%8,900원9,530원8,800원340,79931.5억원36,752,307주3495.1억원
cmtgp80eb0tqt1071jqm46x5pfsc-stock-price206950:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80e20tqr1071j4x2q2jb1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-28206950206950KR7206950008볼빅KONEX1,688원-10원-0.59%1,939원1,939원1,688원213.5만원14,077,265주237.6억원
cmtgp80ev0tqx1071qpoezr1tfsc-stock-price207490:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80el0tqv107165nhiite1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-28207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmtgp80ff0tr11071ydmccvxcfsc-stock-price207760:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80f60tqz1071tclopqxy1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-28207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmtgp80g00tr51071b6e0ajfmfsc-stock-price207940:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80fp0tr31071wtjuzum11
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-28207940207940KR7207940008삼성바이오로직스KOSPI1,486,000원-108,000원-6.78%1,507,000원1,540,000원1,480,000원111,1601666.8억원46,290,951주68.7조원
cmtgp80gj0tr91071ublxu5a0fsc-stock-price208140:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80g90tr7107145qnvpek1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-28208140208140KR7208140004정다운KOSDAQ2,300원35원1.55%2,250원2,300원2,250원23,7535409.1만원32,684,246주751.7억원
cmtgp80h20trd1071dlxx4wj5fsc-stock-price208350:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80gu0trb1071o1uu6kez1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-28208350208350KR7208350009지란지교시큐리티KOSDAQ3,090원45원1.48%3,025원3,110원3,015원9,4362894.8만원8,101,570주250.3억원
cmtgp80hn0trh10718om3z9qsfsc-stock-price208370:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80hf0trf1071ggybqc1j1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-28208370208370KR7208370007셀바스헬스케어KOSDAQ2,475원20원0.81%2,440원2,505원2,425원40,3079952.3만원25,740,564주637억원
cmtgp80i80trl10712s9t17ggfsc-stock-price208640:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80hy0trj1071vrws1z221
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-28208640208640KR7208640003썸에이지KOSDAQ672원-5원-0.74%676원700원667원74,5455070만원13,924,025주93.5억원
cmtgp80is0trp1071xvupi1o1fsc-stock-price208710:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80ii0trn1071qb9wv34u1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-28208710208710KR7208710004포톤KOSDAQ2,825원-10원-0.35%2,885원2,895원2,785원57,8191.6억원13,180,132주372.3억원
cmtgp80je0trt1071hce6mahufsc-stock-price208850:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80j30trr107162l8likf1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-28208850208850KR7208850008이비테크KONEX4,700원-200원-4.08%4,800원4,800원4,700원209.5만원2,820,250주132.5억원
cmtgp80jx0trx1071xttvtra9fsc-stock-price208860:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80jn0trv1071jcxcyel01
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-28208860208860KR7208860007다산디엠씨KOSDAQ1,298원-13원-0.99%1,311원1,311원1,223원58,4827340.9만원33,949,973주440.6억원
cmtgp80kg0ts11071v4g845tmfsc-stock-price208890:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80k70trz10710ryowip91
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-28208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtgp80l10ts51071g13fmm4efsc-stock-price209640:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80ks0ts31071km4hvwxb1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-28209640209640KR7209640002와이제이링크KOSDAQ3,210원-5원-0.16%3,215원3,240원3,110원64,2782억원28,443,146주913억원
cmtgp80lm0ts91071vfbxl2wzfsc-stock-price210120:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80lb0ts71071zrn4z4y01
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-28210120210120KR7210120002캔버스엔KOSDAQ1,472원339원29.92%1,134원1,472원1,133원559,7897.7억원9,694,991주142.7억원
cmtgp80m20tsd1071ha38z5qvfsc-stock-price210540:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80lt0tsb1071r6odv8711
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-28210540210540KR7210540001디와이파워KOSPI11,650원30원0.26%11,750원11,750원11,440원33,6363.8억원11,041,708주1286.3억원
cmtgp80ml0tsh1071qxqpk9cpfsc-stock-price210980:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80mc0tsf1071kpyqc97q1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-28210980210980KR7210980009SK디앤디KOSPI4,180원-405원-8.83%4,390원4,390원4,115원363,43815.2억원18,617,382주778.2억원
cmtgp80n20tsl1071d0ya73l2fsc-stock-price211050:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80ms0tsj10713zksu5621
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-28211050211050KR7211050000인카금융서비스KOSDAQ10,900원250원2.35%10,480원10,920원10,450원35,1543.7억원49,263,657주5369.7억원
cmtgp80nl0tsp1071x0dicb6qfsc-stock-price211270:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80nc0tsn1071hbr3xdgu1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-28211270211270KR7211270004AP위성KOSDAQ8,240원50원0.61%8,190원8,350원8,100원39,2153.2억원15,082,304주1242.7억원
cmtgp80o50tst1071rt081npufsc-stock-price212310:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80nw0tsr1071qrd24x8o1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-28212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtgp80ot0tsx1071ygy5dvrhfsc-stock-price212560:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80oh0tsv1071rl2ku5pc1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-28212560212560KR7212560007네오오토KOSDAQ9,000원-230원-2.49%9,250원9,270원8,920원70,2826.3억원13,486,348주1213.7억원
cmtgp80pd0tt110710pqvdr29fsc-stock-price212710:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80p30tsz1071ovjk7mlg1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-28212710212710KR7212710008아이에스티이KOSDAQ7,720원-220원-2.77%7,890원8,010원7,630원42,2043.2억원9,714,978주749.9억원
cmtgp80pw0tt51071qxydr91yfsc-stock-price213420:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80pn0tt31071uznjkb3m1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-28213420213420KR7213420003덕산네오룩스KOSDAQ32,200원-150원-0.46%32,250원33,050원31,500원121,56638.9억원24,831,179주7995.6억원
cmtgp80qa0tt910718273ykrwfsc-stock-price213500:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80q20tt71071droy9dkc1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-28213500213500KR7213500002한솔제지KOSPI7,540원70원0.94%7,450원7,620원7,450원43,1623.2억원23,800,576주1794.5억원
cmtgp80qv0ttd107154ikv0wmfsc-stock-price214150:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80qm0ttb1071rcmx9wwt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-28214150214150KR7214150005클래시스KOSDAQ33,250원950원2.94%32,300원33,600원32,200원275,26090.4억원65,235,659주2.1조원
cmtgp80rh0tth1071o0dup58vfsc-stock-price214180:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80r60ttf1071vyfrbluc1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-28214180214180KR7214180002헥토이노베이션KOSDAQ15,020원740원5.18%14,440원15,050원14,380원99,60814.7억원12,993,367주1951.6억원
cmtgp80s10ttl1071xnr721mcfsc-stock-price214260:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80rr0ttj107181qyxx9l1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-28214260214260KR7214260002라파스KOSDAQ8,540원-20원-0.23%8,620원8,620원8,340원5,9445019.6만원8,922,463주761.9억원
83,286건 중 40,001–40,050← 이전801 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬