Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7chi0no11071k135f3y9fsc-stock-price006660:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7ch90nnz1071flra38e11
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-28006660006660KR7006660005삼성공조KOSPI13,000원-50원-0.38%12,880원13,300원12,810원167,35621.8억원8,126,314주1056.4억원
cmtgp7ci30no81071pwtpjc3mfsc-stock-price006730:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cht0no41071ytxyjb3c1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-28006730006730KR7006730006서부T&DKOSDAQ11,150원220원2.01%10,840원11,190원10,770원178,63119.6억원64,276,923주7166.8억원
cmtgp7cj70nok10716pkstt6ffsc-stock-price006800:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cix0nog1071thy0888l1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-28006800006800KR7006800007미래에셋증권KOSPI36,150원50원0.14%35,800원36,250원35,400원675,780242.6억원543,021,051주19.6조원
cmtgp7ckb0nov1071xd4zburnfsc-stock-price00680K:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7ck10nos10718rp8uqkb1——2026-08-2800680K—KR700680K019미래에셋증권2우BKOSPI11,600원-130원-1.11%11,790원11,790원11,410원149,97817.3억원127,271,150주1.4조원
cmtgp7cli0np61071n0gzlnxvfsc-stock-price006880:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cl80np41071ibi45qaa1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-28006880006880KR7006880009신송홀딩스KOSPI4,480원10원0.22%4,490원4,575원4,405원14,5086458.2만원11,828,858주529.9억원
cmtgp7clz0npb1071gd0tyrt8fsc-stock-price006890:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:10cmtgp7clp0np91071c3bixrt91
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-28006890006890KR7006890008태경케미컬KOSPI5,250원50원0.96%5,200원5,250원5,150원12,7206634.5만원11,600,000주609억원
cmtgp7cn30npn1071vq6jqqv8fsc-stock-price006910:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cmu0npl10710ptcuhiv1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-28006910006910KR7006910004보성파워텍KOSDAQ7,490원20원0.27%7,400원7,730원7,320원1,297,35297.4억원49,129,824주3679.8억원
cmtgp7co70nq01071fmmh8q1jfsc-stock-price006980:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cnx0npx10711xp6y3gc1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-28006980006980KR7006980007우성KOSPI15,690원-30원-0.19%15,790원15,790원15,320원337525.6만원3,090,000주484.8억원
cmtgp7coq0nq5107100ausi0jfsc-stock-price007070:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cog0nq31071yrgxrs881
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-28007070007070KR7007070006GS리테일KOSPI26,650원900원3.50%25,550원26,700원25,250원176,21245.7억원83,607,415주2.2조원
cmtgp7cpu0nqh10718zug7tlqfsc-stock-price007110:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cpk0nqf1071pm71eige1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-28007110007110KR7007110000일신석재KOSPI593원1원0.17%599원612원582원669,9374억원77,456,610주459.3억원
cmtgp7cr00nqu10710uk6lrrhfsc-stock-price007160:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cqp0nqr10716jcv5ih81
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-28007160007160KR7007160005사조산업KOSPI52,500원1,200원2.34%51,300원52,700원51,000원31,30216억원5,000,000주2625억원
cmtgp7czi0ntb10713qo1burufsc-stock-price007590:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cz50nt810714rrpnb0m1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-28007590007590KR7007590003동방아그로KOSPI5,630원20원0.36%5,630원5,630원5,560원6,3893581.5만원13,617,577주766.6억원
cmtgp7cqd0nqn10713o2wxjtafsc-stock-price007120:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cq50nql1071hb33k2lu1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-28007120007120KR7007120009미래아이앤지KOSPI1,202원0원0.00%1,202원1,253원1,117원52,8186297.1만원27,323,114주328.4억원
cmtgp7crj0nr01071tiesrp7dfsc-stock-price0071M0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cr90nqw1071z02r4nxp1——2026-08-280071M0—KR70071M0002삼성스팩11호KOSDAQ1,986원-2원-0.10%1,988원1,998원1,986원3,366668.5만원5,760,000주114.3억원
cmtgp7csj0nrb1071u3c5cizmfsc-stock-price007280:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7csd0nr91071yx03zge71
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-28007280007280KR7007280001한국특강KOSPI2,310원-70원-2.94%2,385원2,440원2,305원8,8362053.6만원28,646,540주661.7억원
cmtgp7ctn0nrn1071m1vq02e5fsc-stock-price007310:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cte0nrl1071z3qe84221
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-28007310007310KR7007310006오뚜기KOSPI339,000원13,000원3.99%327,000원339,000원326,000원4,58515.3억원4,007,830주1.3조원
cmtgp7cus0ns0107124jsqbycfsc-stock-price007340:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cuh0nrw1071w6s9ifsk1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-28007340007340KR7007340003DN오토모티브KOSPI47,200원800원1.72%45,950원47,200원45,200원127,20858.8억원58,510,865주2.7조원
cmtgp7cvu0nsb107197lcs8m6fsc-stock-price007390:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cvm0ns91071j5ecvegw1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-28007390007390KR7007390008네이처셀KOSDAQ25,250원-900원-3.44%26,500원27,750원24,700원441,438114.5억원64,435,056주1.6조원
cmtgp7cx10nso107150n52g8ofsc-stock-price007530:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cwq0nsk10718fm8j9fn1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-28007530007530KR7007530009와이엠KOSDAQ1,513원18원1.20%1,495원1,518원1,493원9,7461467.8만원22,254,231주336.7억원
cmtgp7cy40nsz1071mi8mp2ktfsc-stock-price007570:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cxu0nsx1071dc4rlh4k1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-28007570007570KR7007570005일양약품KOSPI8,500원90원1.07%8,500원8,550원8,310원12,4831억원19,085,664주1622.2억원
cmtgp7cs40nr61071vlr7aoz4fsc-stock-price007210:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7crs0nr21071yvdwtfdo1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-28007210007210KR7007210008벽산KOSPI1,471원19원1.31%1,459원1,475원1,434원88,3961.2억원65,360,000주961.4억원
cmtgp7ct50nri1071rq1bzdu5fsc-stock-price0072Z0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cst0nre1071h83nj01b1——2026-08-280072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,976원-5원-0.25%1,972원1,981원1,971원7,6921519.6만원7,885,000주155.8억원
cmtgp7cu60nrt1071fbka5fknfsc-stock-price007330:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cty0nrr1071zg23h0811
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-28007330007330KR7007330004푸른저축은행KOSDAQ10,100원0원0.00%10,100원10,160원10,020원7,0947164.2만원15,082,800주1523.3억원
cmtgp7cvc0ns61071mtfjya6nfsc-stock-price007370:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cv20ns31071igystfxo1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-28007370007370KR7007370000진양제약KOSDAQ4,060원15원0.37%4,045원4,075원4,005원9,6183890.5만원14,134,587주573.8억원
cmtgp7cwg0nsi1071s5k5duznfsc-stock-price007460:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cw50nse1071rxx93k451
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-28007460007460KR7007460009에이프로젠KOSPI2,390원25원1.06%2,380원2,465원2,310원266,3906.3억원24,825,953주593.3억원
cmtgp7cxl0nsu1071l8dsd9gofsc-stock-price007540:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cxa0nsq1071o93tpbtp1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-28007540007540KR7007540008샘표KOSPI43,950원350원0.80%43,600원44,250원43,400원2,4931억원2,875,800주1263.9억원
cmtgp7cyp0nt61071baxn9epbfsc-stock-price007575:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cye0nt21071bdl94yfl1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-28007575007575KR7007571003일양약품우KOSPI8,240원100원1.23%7,900원8,240원7,850원1,050833.8만원445,080주36.6억원
cmtgp7d010nth10717yxfueenfsc-stock-price007610:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7czu0nte1071eia73p681
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-28007610007610KR7007610009선도전기KOSPI4,030원-160원-3.82%4,105원4,230원4,030원110,0164.4억원18,000,000주725.4억원
cmtgp7d0j0ntn1071dhbx7ljkfsc-stock-price007660:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d0a0ntk1071pcknliet1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-28007660007660KR7007660004이수페타시스KOSPI112,800원0원0.00%112,000원115,900원110,900원604,594684.3억원73,409,219주8.2조원
cmtgp7d130ntt10712u5sg4ihfsc-stock-price007680:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d0t0ntq1071jr77ylge1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-28007680007680KR7007680002대원KOSDAQ3,305원-5원-0.15%3,305원3,350원3,300원5,1051691.1만원13,222,738주437억원
cmtgp7d1o0ntz10710thbabdwfsc-stock-price007690:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d1d0ntw1071jk0ycz2x1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-28007690007690KR7007690001국도화학KOSPI39,150원1,550원4.12%37,650원39,250원37,550원15,2195.8억원9,260,832주3625.6억원
cmtgp7d270nu51071wspxysyufsc-stock-price007700:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d1y0nu21071l8obpzv01
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-28007700007700KR7007700008F&F홀딩스KOSPI14,490원490원3.50%14,000원14,600원13,930원18,8682.7억원39,114,367주5667.6억원
cmtgp7d2s0nub1071yloyaw2ufsc-stock-price007720:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d2i0nu81071tbhop4tr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-28007720007720KR7007720006소노스퀘어KOSDAQ1,300원-90원-6.47%1,398원1,411원1,261원72,8629549만원20,160,090주262억원
cmtgp7d3c0nuh1071cigtrp2rfsc-stock-price007770:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d320nue1071r2qgzi3h1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-28007770007770KR7007770001한일화학KOSDAQ7,860원120원1.55%7,740원7,960원7,740원7,9746294.3만원3,510,000주275.8억원
cmtgp7d3v0nun1071ujfdh3tsfsc-stock-price007810:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d3l0nuk1071bnboz0r11
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-28007810007810KR7007810005코리아써키트KOSPI60,100원-800원-1.31%61,100원63,300원59,400원210,540128.1억원23,982,620주1.4조원
cmtgp7d4f0nut1071g3ebl5qffsc-stock-price007815:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d460nuq1071pbwy2gsd1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-28007815007815KR7007811003코리아써우KOSPI19,530원-370원-1.86%19,960원19,960원19,500원186366.4만원2,964,690주579억원
cmtgp7d4z0nuz1071biqoq7hnfsc-stock-price00781K:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d4p0nuw10719z87y1qe1——2026-08-2800781K—KR700781K015코리아써키트2우BKOSPI14,270원30원0.21%14,180원14,280원14,180원601854.5만원783,699주111.8억원
cmtgp7d5k0nv51071fu662k1mfsc-stock-price007820:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d5a0nv21071bhprlg3d1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-28007820007820KR7007820004엠엑스로보틱스KOSDAQ4,115원-105원-2.49%4,260원4,310원4,040원238,5429.8억원20,033,946주824.3억원
cmtgp7d630nvb107100yne2k9fsc-stock-price007860:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d5t0nv81071en1xipd71
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-28007860007860KR7007860000서연KOSPI7,930원80원1.02%7,930원7,960원7,750원18,5171.4억원23,479,844주1861.9억원
cmtgp7d6n0nvh1071tlacc3vbfsc-stock-price007980:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d6d0nve1071bqshjltu1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-28007980007980KR7007980006TPKOSPI1,761원-3원-0.17%1,764원1,764원1,729원110,9981.9억원46,897,350주825.8억원
cmtgp7d760nvn1071r0sftogpfsc-stock-price008040:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d6x0nvk1071t0vmwbaq1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-28008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmtgp7d7s0nvt1071scmidvpafsc-stock-price008060:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d7i0nvq1071ctrb2bch1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-28008060008060KR7008060006대덕KOSPI16,070원-430원-2.61%16,460원16,490원15,910원40,8906.5억원31,287,098주5027.8억원
cmtgp7d8c0nvz1071ib9j0ycbfsc-stock-price00806K:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d830nvw10715rxgqc4g1——2026-08-2800806K—KR700806K010대덕1우KOSPI11,050원10원0.09%11,030원11,070원10,920원4,5985066.6만원1,212,357주133.9억원
cmtgp7d8w0nw51071w388x07kfsc-stock-price008250:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d8n0nw21071wnwg55ak1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-28008250008250KR7008250003이건산업KOSPI3,285원-45원-1.35%3,430원3,500원3,275원325,85210.9억원10,952,635주359.7억원
cmtgp7d9h0nwb1071vuo6474tfsc-stock-price008260:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d970nw81071nbn66p051
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-28008260008260KR7008260002NI스틸KOSPI3,585원175원5.13%3,385원3,632원3,385원161,9555.7억원28,600,117주1025.3억원
cmtgp7da00nwh1071rkiv79zafsc-stock-price008290:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d9r0nwe1071jfumblon1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-28008290008290KR7008290009원풍물산KOSDAQ701원-21원-2.91%736원783원699원1,902,98113.7억원20,346,839주142.6억원
cmtgp7db40nwt1071ml3nefvafsc-stock-price008350:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dau0nwq1071oqp0jcjs1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-28008350008350KR7008350001남선알미늄KOSPI1,053원5원0.48%1,041원1,063원1,023원837,8028.7억원129,079,090주1359.2억원
cmtgp7dbp0nwz1071kkyinrd9fsc-stock-price008355:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dbf0nww1071zsculov31
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-28008355008355KR7008351009남선알미우KOSPI7,900원130원1.67%8,000원8,000원7,850원146115.5만원307,890주24.3억원
cmtgp7dc90nx51071uu1n1modfsc-stock-price008370:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dbz0nx21071r5nkxga21
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-28008370008370KR7008370009원풍KOSDAQ5,020원-20원-0.40%5,040원5,040원4,985원1,905954.3만원12,000,000주602.4억원
cmtgp7dct0nxb10719th6643efsc-stock-price008420:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dcj0nx81071fxpy86xp1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-28008420008420KR7008420002문배철강KOSPI2,165원20원0.93%2,145원2,165원2,145원12,6332722.7만원20,503,505주443.9억원
83,286건 중 39,901–39,950← 이전799 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬