Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7gde0otm10718s6vj6r8fsc-stock-price016580:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gd50otk1071qasvvc0h1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-28016580016580KR7016580003환인제약KOSPI10,170원80원0.79%10,080원10,170원9,970원26,1402.6억원18,600,070주1891.6억원
cmtgp7gdz0ots1071m4z0ubcnfsc-stock-price016590:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gdp0otq1071qzmmd6oe1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-28016590016590KR7016590002신대양제지KOSPI10,400원350원3.48%9,860원10,400원9,830원16,8721.7억원40,297,820주4190.9억원
cmtgp7gej0oty107130e03c2rfsc-stock-price0165X0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ge90otw1071qf7yoemv1——2026-08-280165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원-2원-0.10%1,951원1,952원1,948원12,0522349.6만원7,240,000주141.1억원
cmtgp7gf00ou41071zt1jax8qfsc-stock-price016600:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7get0ou21071we9gpu6p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-28016600016600KR7016600009큐캐피탈KOSDAQ2,650원-20원-0.75%2,650원2,685원2,600원8,8172319.3만원13,961,601주369.9억원
cmtgp7gfj0oua1071nq7kkjyqfsc-stock-price016610:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfa0ou81071kdqf22gs1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-28016610016610KR7016610008DB증권KOSPI9,870원120원1.23%9,850원9,950원9,670원44,2154.3억원42,446,389주4189.4억원
cmtgp7gg20oug1071xy9ga3kofsc-stock-price016670:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfu0oue1071e07xf7aw1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-28016670016670KR7016670002디모아KOSDAQ2,340원0원0.00%2,350원2,360원2,235원22,6405145.7만원10,194,234주238.5억원
cmtgp7ggn0oum1071wwu1in85fsc-stock-price016710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gge0ouk1071xxsg1dpa1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-28016710016710KR7016710006대성홀딩스KOSPI7,030원40원0.57%6,940원7,040원6,900원24,2681.6억원16,089,459주1131억원
cmtgp7gh80ous1071op3al2r3fsc-stock-price016740:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ggy0ouq107141fmuuo61
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-28016740016740KR7016740003두올KOSPI3,550원105원3.05%3,445원3,550원3,445원26,3979242.1만원28,674,024주1017.9억원
cmtgp7ghr0ouy1071h7hvbt2yfsc-stock-price016790:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ghi0ouw1071mu5os8wg1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-28016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtgp7gic0ov41071sip58b6yfsc-stock-price016800:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gi20ov21071kkc54ha81
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-28016800016800KR7016800005퍼시스KOSPI28,050원300원1.08%28,000원28,050원27,850원4831352.9만원11,500,000주3225.7억원
cmtgp7giv0ova1071rkmyt4lxfsc-stock-price016880:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gim0ov81071ey34flci1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-28016880016880KR7016880007웅진KOSPI2,125원25원1.19%2,100원2,140원2,045원63,7381.3억원79,927,080주1698.4억원
cmtgp7gjg0ovg1071x33nkaogfsc-stock-price016920:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gj60ove1071aungveu41
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-28016920016920KR7016920001카스KOSDAQ1,067원8원0.76%1,040원1,067원1,039원16,8011769.5만원25,698,732주274.2억원
cmtgp7gjz0ovm1071kmk9ddc3fsc-stock-price017000:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gjq0ovk1071cqibmgdk1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-28017000017000KR7017000001신원종합개발KOSDAQ2,445원25원1.03%2,420원2,460원2,370원26,4556349.2만원11,668,027주285.2억원
cmtgp7gkj0ovs1071dchq5w61fsc-stock-price017040:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gka0ovq1071r9l46osf1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-28017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtgp7gl20ovy1071d0kayseyfsc-stock-price017180:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gku0ovw1071oz6m6rzk1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-28017180017180KR7017180001명문제약KOSPI1,208원14원1.17%1,194원1,211원1,176원53,8046446.7만원33,953,454주410.1억원
cmtgp7gln0ow41071mdl54l5ifsc-stock-price017250:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gld0ow21071vpnpa9qd1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-28017250017250KR7017250002인터엠KOSDAQ1,029원4원0.39%1,018원1,059원980원36,1933674.2만원21,045,467주216.5억원
cmtgp7gm70owa1071lu23eiigfsc-stock-price017370:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gly0ow81071dvhfzxv71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-28017370017370KR7017370008우신시스템KOSPI3,745원-65원-1.71%4,025원4,025원3,690원25,2499451.5만원18,314,054주685.8억원
cmtgp7gmr0owg1071j76q50iafsc-stock-price017390:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gmj0owe10716juojw1h1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-28017390017390KR7017390006서울가스KOSPI55,600원300원0.54%55,300원55,600원54,700원2,7921.5억원4,950,000주2752.2억원
cmtgp7gnc0owm107140llpglyfsc-stock-price017480:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gn20owk10715z9gw4tv1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-28017480017480KR7017480005삼현철강KOSDAQ4,785원-55원-1.14%4,830원4,830원4,775원6,3183028.2만원15,442,890주738.9억원
cmtgp7gnw0ows10715ctf94x7fsc-stock-price017510:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gnm0owq107185mfup6m1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-28017510017510KR7017510009세명전기KOSDAQ7,440원-30원-0.40%7,460원7,600원7,350원88,3586.5억원15,246,000주1134.3억원
cmtgp7her0p4x1071b4ysih5qfsc-stock-price021050:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7heh0p4u1071cxji98ek1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-28021050021050KR7021050000서원KOSPI1,129원-4원-0.35%1,130원1,142원1,110원116,2571.3억원47,474,590주535.9억원
cmtgp7hf90p5310718df8njv6fsc-stock-price021080:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hf00p501071xmgqdkhx1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-28021080021080KR7021080007에이티넘인베스트KOSDAQ2,285원45원2.01%2,280원2,290원2,220원85,0871.9억원48,000,000주1096.8억원
cmtgp7hfu0p591071su5s93r5fsc-stock-price021240:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hfk0p561071k0i1qrka1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-28021240021240KR7021240007코웨이KOSPI100,400원2,100원2.14%97,200원100,600원94,800원166,464165억원70,767,426주7.1조원
cmtgp7hgf0p5f1071ubjwwf5wfsc-stock-price021320:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hg50p5c10713h0aupjz1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-28021320021320KR7021320007KCC건설KOSDAQ5,670원20원0.35%5,650원5,730원5,580원6,1123452.4만원21,400,000주1213.3억원
cmtgp7hgy0p5l1071yy0qmvr5fsc-stock-price021650:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hgp0p5i1071rcyqfinx1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-28021650021650KR7021650007한국큐빅KOSDAQ2,035원38원1.90%1,997원2,045원1,996원5,4941103.8만원16,350,563주332.7억원
cmtgp7hhh0p5r1071xgo5xynlfsc-stock-price021820:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hh70p5o1071d88krwc61
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-28021820021820KR7021820006세원정공KOSPI10,080원20원0.20%10,400원10,400원9,880원11,8021.1억원10,000,000주1008억원
cmtgp7hi00p5x10717nvryjygfsc-stock-price021880:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hhr0p5u1071bz5sd8vu1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-28021880021880KR7021880000메이슨캐피탈KOSDAQ1,383원60원4.54%1,323원1,455원1,323원71,8151억원21,218,440주293.4억원
cmtgp7hik0p631071c760674mfsc-stock-price0218L0:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hia0p601071ruvn3vsj1——2026-08-280218L0—KR70218L0007네오뷰KOSDAQ14,390원0원0.00%14,210원14,510원14,200원10,0821.4억원5,276,175주759.2억원
cmtgp7hj50p691071qc1ofklgfsc-stock-price0220W0:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hiv0p661071gj99abxm1——2026-08-280220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,440원-170원-2.23%7,510원7,830원7,140원5,692,771423.8억원84,515,535주6287.9억원
cmtgp7hjo0p6f10718636fllsfsc-stock-price0220WL:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hjf0p6c1071l1u3hgw51——2026-08-280220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI3,150원-215원-6.39%3,280원3,400원3,120원2,264,77572.7억원23,639,140주744.6억원
cmtgp7hk70p6l107129jg89gffsc-stock-price022100:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hjy0p6i10717xcnvj8q1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-28022100022100KR7022100002포스코DXKOSPI21,400원250원1.18%21,150원21,450원20,750원217,42146억원152,034,729주3.2조원
cmtgp7hks0p6r1071rosmcz46fsc-stock-price022220:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hki0p6o1071hqw1k3xv1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-28022220022220KR7022220008티케이지애강KOSDAQ600원2원0.33%598원612원598원15,328924.7만원51,794,579주310.7억원
cmtgp7hlc0p6x1071wjf8ltv0fsc-stock-price023000:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hl30p6u1071if4jfkny1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-28023000023000KR7023000003삼원강재KOSPI2,215원-15원-0.67%2,225원2,230원2,185원37,6238303.6만원39,739,956주880.2억원
cmtgp7hlx0p731071kqx6e1r1fsc-stock-price023150:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hln0p701071h19rzw5p1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-28023150023150KR7023150006MH에탄올KOSPI4,135원-15원-0.36%4,150원4,250원4,120원2,9731243.5만원7,378,526주305.1억원
cmtgp7hmg0p79107112ouxf2ifsc-stock-price023160:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hm70p761071jcfs9nit1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-28023160023160KR7023160005태광KOSDAQ26,600원1,450원5.77%24,800원27,700원24,800원442,410118.3억원25,867,242주6880.6억원
cmtgp7hn00p7f1071rhsxvnovfsc-stock-price023350:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hmr0p7c10713znizl1m1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-28023350023350KR7023350002한국종합기술KOSPI4,040원20원0.50%4,035원4,150원3,980원16,1216505만원10,950,000주442.3억원
cmtgp7hnk0p7l1071ycxkxvbqfsc-stock-price023410:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hnb0p7i1071r6t2g53h1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-28023410023410KR7023410004유진기업KOSDAQ3,275원20원0.61%3,255원3,285원3,210원338,83110.9억원77,310,863주2531.9억원
cmtgp7ho40p7r1071vk52esfrfsc-stock-price023440:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hnv0p7o10711954tifg1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-28023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtgp7hoo0p7x1071mbngzwxgfsc-stock-price023450:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hof0p7u10713psmosyn1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-28023450023450KR7023450000동남합성KOSPI31,400원-200원-0.63%31,600원31,700원30,750원1,2443897.2만원3,500,000주1099억원
cmtgp7hpa0p831071631flb7vfsc-stock-price023530:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hp00p801071n5p7m6hg1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-28023530023530KR7023530009롯데쇼핑KOSPI102,100원-2,000원-1.92%102,600원103,600원100,400원109,759111.8억원28,288,755주2.8조원
cmtgp7hpt0p8910710456yt3bfsc-stock-price023590:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hpk0p861071u3dhpfdl1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-28023590023590KR7023590003다우기술KOSPI39,450원1,000원2.60%38,750원39,550원38,000원24,7459.6억원43,287,312주1.7조원
cmtgp7hqe0p8f1071jippc1rkfsc-stock-price023600:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hq50p8c1071qsb4ysit1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-28023600023600KR7023600000삼보판지KOSDAQ9,540원140원1.49%9,400원9,590원9,310원12,0521.1억원16,008,300주1527.1억원
cmtgp7hqy0p8l1071gx36hhoxfsc-stock-price023760:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hqp0p8i1071gfvki9wc1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-28023760023760KR7023760002한국캐피탈KOSDAQ1,398원3원0.22%1,395원1,402원1,380원343,6474.7억원157,804,788주2206.1억원
cmtgp7hri0p8r1071uecc72k7fsc-stock-price023770:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hr90p8o1071sg2ws2zp1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-28023770023770KR7023770001플레이위드KOSDAQ2,320원-5원-0.22%2,315원2,325원2,275원9,1322102.4만원8,946,495주207.5억원
cmtgp7hs30p8x1071xioo03npfsc-stock-price023790:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hru0p8u10716m71a66y1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-28023790023790KR7023790009동일스틸럭스KOSDAQ1,279원-35원-2.66%1,321원1,329원1,267원75,9289762.9만원13,069,808주167.1억원
cmtgp7hsn0p931071a3hu9ogtfsc-stock-price023800:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hse0p901071gldcfyiz1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-28023800023800KR7023800006인지컨트롤스KOSPI5,450원70원1.30%5,360원5,520원5,300원20,6171.1억원15,809,197주861.6억원
cmtgp7ht70p991071jfd3disffsc-stock-price023810:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hsy0p961071hr8zkmww1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-28023810023810KR7023810005인팩KOSPI5,200원40원0.78%5,260원5,260원5,090원6,1093136.6만원10,000,000주520억원
cmtgp7hts0p9f10712qsqra64fsc-stock-price023900:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hti0p9c1071cd04mif01
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-28023900023900KR7023900004풍국주정KOSDAQ7,210원110원1.55%7,210원7,260원7,090원5,0573638.1만원12,600,000주908.4억원
cmtgp7huc0p9l1071xdximpw0fsc-stock-price023910:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hu20p9i1071nnitfjr81
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-28023910023910KR7023910003대한약품KOSDAQ27,000원600원2.27%26,400원27,000원26,350원12,4743.3억원6,000,000주1620억원
cmtgp7huw0p9r10713yyywnnjfsc-stock-price023960:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hun0p9o10714vkb9m9h1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-28023960023960KR7023960008에쓰씨엔지니어링KOSPI1,000원10원1.01%1,022원1,022원982원31,1023088.7만원38,035,973주380.3억원
83,286건 중 39,751–39,800← 이전796 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬